KRX 유틸리티 — 주가지수 시세

Daily history · account defaults applied

Latest close

₩859

Period return

-228 (-20.94%)

Volume

9.6M

2026-06-11O ₩867 H ₩917 L ₩841 C ₩859MA5 ₩835MA20 ₩918

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	859.12	-1.69%	916.62	841.31	₩385.4B
2026. 06. 10.	873.93	+7.65%	877.97	810.83	₩190.3B
2026. 06. 09.	811.86	+3.31%	817.71	794.9	₩153.7B
2026. 06. 08.	785.83	-5.2%	820.55	771.46	₩125.3B
2026. 06. 04.	843.69	+0%	854.46	835.09	₩113.4B
2026. 06. 01.	876.96	-0.29%	881.58	857.46	₩142.9B
2026. 05. 28.	884.71	-1.33%	903.11	862.96	₩127.5B
2026. 05. 27.	896.63	-3.19%	925.6	891.37	₩133.6B
2026. 05. 26.	926.2	-0.99%	955.74	924.43	₩117.5B
2026. 05. 22.	935.44	+2.04%	947.8	928.73	₩106.9B
2026. 05. 21.	916.75	+3.02%	922.15	911.38	₩135.1B
2026. 05. 20.	889.89	-4.06%	920.28	878.18	₩159.2B
2026. 05. 19.	927.59	-1.25%	947.8	915.88	₩167B
2026. 05. 18.	939.31	-0.86%	944.24	900.1	₩133.3B
2026. 05. 15.	947.44	-4.49%	994.16	934.76	₩221.9B
2026. 05. 14.	991.94	+1.21%	996.02	979.38	₩264.1B
2026. 05. 13.	980.08	-2.79%	1,008.82	974.89	₩140.1B
2026. 05. 12.	1,008.22	-0.73%	1,026.14	981.52	₩284.1B
2026. 05. 11.	1,015.59	-3.07%	1,041.17	1,013.1	₩152.7B
2026. 05. 08.	1,047.78	-0.69%	1,054.31	1,028.59	₩140.8B
2026. 05. 07.	1,055.05	-1.39%	1,068.87	1,046.7	₩243.5B
2026. 05. 06.	1,069.91	-1.35%	1,102.33	1,069.79	₩219.3B
2026. 05. 04.	1,084.59	-0.83%	1,095.76	1,076.43	₩196.4B
2026. 04. 30.	1,093.71	-1.44%	1,132.42	1,087.89	₩342.2B
2026. 04. 29.	1,109.65	+2.39%	1,114.67	1,093.55	₩344B
2026. 04. 28.	1,083.79	-0.34%	1,089.18	1,074.58	₩186.6B
2026. 04. 27.	1,087.51	-0.4%	1,097.68	1,074.59	₩175.8B
2026. 04. 24.	1,091.83	+0.47%	1,098.05	1,080.96	₩189.8B
2026. 04. 23.	1,086.72	+0.85%	1,091.89	1,062.57	₩282.3B

Data: FSC index quotes (KRX). Close-based, not real-time.