Time series
Daily history · account defaults applied
Latest close
₩1,210
Period return
-164 (-11.91%)
Volume
54.7M
2026-06-11O ₩1,188 H ₩1,216 L ₩1,176 C ₩1,210MA5 ₩1,217MA20 ₩1,335
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,209.82 | -0.29% |
| 2026. 06. 10. | 1,213.33 | -0.78% |
| 2026. 06. 09. | 1,222.87 | +3.53% |
| 2026. 06. 08. | 1,181.18 | -5.46% |
| 2026. 06. 04. | 1,259.3 | -1.32% |
| 2026. 06. 01. | 1,309.9 | -3.29% |
| 2026. 05. 28. | 1,345.14 | +0.05% |
| 2026. 05. 27. | 1,344.42 | -2.85% |
| 2026. 05. 26. | 1,383.93 | -0.11% |
| 2026. 05. 22. | 1,385.4 | +1.56% |
| 2026. 05. 21. | 1,364.14 | +5.58% |
| 2026. 05. 20. | 1,292.01 | -2.48% |
| 2026. 05. 19. | 1,324.81 | -2.08% |
| 2026. 05. 18. | 1,353 | -2.29% |
| 2026. 05. 15. | 1,384.75 | -4.41% |
| 2026. 05. 14. | 1,448.66 | -0.12% |
| 2026. 05. 13. | 1,450.42 | +3.21% |
| 2026. 05. 12. | 1,405.25 | +0.36% |
| 2026. 05. 11. | 1,400.16 | -2.12% |
| 2026. 05. 08. | 1,430.49 | +2.55% |
| 2026. 05. 07. | 1,394.98 | +4.18% |
| 2026. 05. 06. | 1,339.04 | -1.57% |
| 2026. 05. 04. | 1,360.41 | +0.38% |
| 2026. 04. 30. | 1,355.32 | -2.2% |
| 2026. 04. 29. | 1,385.78 | +0.92% |
| 2026. 04. 28. | 1,373.15 | +0.11% |
| 2026. 04. 27. | 1,371.63 | +0.23% |
| 2026. 04. 24. | 1,368.54 | -0.35% |
| 2026. 04. 23. | 1,373.34 | -1.5% |
Data: FSC index quotes (KRX). Close-based, not real-time.