Time series
Daily history · account defaults applied
Latest close
₩2,966
Period return
-587 (-16.51%)
Volume
12.0M
2026-06-11O ₩2,868 H ₩2,966 L ₩2,803 C ₩2,966MA5 ₩2,976MA20 ₩3,277
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 2,965.7 | +2.2% |
| 2026. 06. 10. | 2,901.77 | -0.51% |
| 2026. 06. 09. | 2,916.71 | +1.87% |
| 2026. 06. 08. | 2,863.03 | -8.36% |
| 2026. 06. 04. | 3,231.95 | +1.99% |
| 2026. 06. 01. | 3,250.36 | -0.59% |
| 2026. 05. 28. | 3,249.4 | -1% |
| 2026. 05. 27. | 3,282.06 | -3.73% |
| 2026. 05. 26. | 3,409.19 | +2.06% |
| 2026. 05. 22. | 3,340.28 | +3.06% |
| 2026. 05. 21. | 3,241.1 | +4.63% |
| 2026. 05. 20. | 3,097.53 | -3.78% |
| 2026. 05. 19. | 3,219.06 | -3.59% |
| 2026. 05. 18. | 3,339.02 | +0.02% |
| 2026. 05. 15. | 3,338.45 | -6.19% |
| 2026. 05. 14. | 3,558.55 | +0.8% |
| 2026. 05. 13. | 3,530.35 | +1.1% |
| 2026. 05. 12. | 3,491.86 | -3.99% |
| 2026. 05. 11. | 3,636.97 | -1.31% |
| 2026. 05. 08. | 3,685.18 | -0.83% |
| 2026. 05. 07. | 3,716 | -1.11% |
| 2026. 05. 06. | 3,757.76 | -0.72% |
| 2026. 05. 04. | 3,784.99 | +0.46% |
| 2026. 04. 30. | 3,767.84 | -1.36% |
| 2026. 04. 29. | 3,819.9 | +5.01% |
| 2026. 04. 28. | 3,637.53 | +1.08% |
| 2026. 04. 27. | 3,598.72 | -0.95% |
| 2026. 04. 24. | 3,633.13 | +2.27% |
| 2026. 04. 23. | 3,552.35 | +0.65% |
Data: FSC index quotes (KRX). Close-based, not real-time.