Time series
Daily history · account defaults applied
Latest close
₩6,383
Period return
+1,369 (+27.32%)
Volume
0
2026-06-11O ₩6,257 H ₩6,460 L ₩6,207 C ₩6,383MA5 ₩6,448MA20 ₩6,183
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 6,382.7 | +0.52% |
| 2026. 06. 10. | 6,349.89 | -2.99% |
| 2026. 06. 09. | 6,545.74 | +5.49% |
| 2026. 06. 08. | 6,205.31 | -4.61% |
| 2026. 06. 04. | 6,758.83 | -0.84% |
| 2026. 06. 01. | 6,734.72 | +2.72% |
| 2026. 05. 28. | 6,419.8 | -0.04% |
| 2026. 05. 27. | 6,422.39 | +2.92% |
| 2026. 05. 26. | 6,240.37 | +1.55% |
| 2026. 05. 22. | 6,145.16 | -0.19% |
| 2026. 05. 21. | 6,156.88 | +4.91% |
| 2026. 05. 20. | 5,868.85 | +0.01% |
| 2026. 05. 19. | 5,867.99 | -1.51% |
| 2026. 05. 18. | 5,958.19 | +1.23% |
| 2026. 05. 15. | 5,885.53 | -3.67% |
| 2026. 05. 14. | 6,110 | +0.94% |
| 2026. 05. 13. | 6,052.93 | +2.4% |
| 2026. 05. 12. | 5,911.33 | -0.56% |
| 2026. 05. 11. | 5,944.76 | +4.48% |
| 2026. 05. 08. | 5,689.74 | +0.83% |
| 2026. 05. 07. | 5,642.93 | +1.32% |
| 2026. 05. 06. | 5,569.36 | +6.03% |
| 2026. 05. 04. | 5,252.84 | +3.8% |
| 2026. 04. 30. | 5,060.57 | -0.52% |
| 2026. 04. 29. | 5,086.96 | +0.44% |
| 2026. 04. 28. | 5,064.85 | -0.07% |
| 2026. 04. 27. | 5,068.52 | +1.6% |
| 2026. 04. 24. | 4,988.84 | -0.49% |
| 2026. 04. 23. | 5,013.29 | +1.02% |
Data: FSC index quotes (KRX). Close-based, not real-time.