KRX 삼성전자 지수 — 주가지수 시세

Daily history · account defaults applied

Latest close

₩5,599

Period return

+534 (+10.54%)

Volume

31.4M

2026-06-11O ₩5,468 H ₩5,740 L ₩5,393 C ₩5,599MA5 ₩5,882

6M · 15 barsKRX · KRW2026-05-15 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	5,599.25	-1.16%	5,739.7	5,393.26	₩9,360B
2026. 06. 10.	5,664.79	-6.06%	5,889.51	5,533.71	₩8,222.5B
2026. 06. 09.	6,029.96	+8.97%	6,067.42	5,617.98	₩9,419.7B
2026. 06. 08.	5,533.71	-10.18%	6,161.05	5,486.89	₩11,802.5B
2026. 06. 04.	6,582.4	-2.5%	6,853.93	6,516.85	₩12,342B
2026. 06. 01.	6,535.58	+10.09%	6,633.9	5,983.15	₩15,359.7B
2026. 05. 28.	5,608.61	-2.44%	5,739.7	5,383.9	₩9,008.5B
2026. 05. 27.	5,749.06	+2.68%	6,039.33	5,730.34	₩10,730.4B
2026. 05. 26.	5,599.25	+2.22%	5,655.43	5,571.16	₩7,028.9B
2026. 05. 22.	5,477.53	-2.34%	5,617.98	5,468.16	₩5,416B
2026. 05. 21.	5,608.61	+8.51%	5,608.61	5,383.9	₩10,669.8B
2026. 05. 20.	5,168.54	+0.18%	5,290.26	4,934.46	₩9,744.2B
2026. 05. 19.	5,159.18	-1.96%	5,271.54	4,981.27	₩8,425B
2026. 05. 18.	5,262.17	+3.88%	5,402.62	4,906.37	₩9,319.5B
2026. 05. 15.	5,065.54	-8.61%	0	0	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.