Time series
Daily history · account defaults applied
Latest close
₩6,217
Period return
+1,567 (+33.69%)
Volume
62.3M
2026-06-11O ₩6,011 H ₩6,325 L ₩5,917 C ₩6,217MA5 ₩6,400MA20 ₩6,174
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 6,217.45 | +0.39% |
| 2026. 06. 10. | 6,193.17 | -5.9% |
| 2026. 06. 09. | 6,581.31 | +10.03% |
| 2026. 06. 08. | 5,981.32 | -8.6% |
| 2026. 06. 04. | 7,026.5 | -2.18% |
| 2026. 06. 01. | 7,101.93 | +4.44% |
| 2026. 05. 28. | 6,557.41 | -0.25% |
| 2026. 05. 27. | 6,574.17 | +4.37% |
| 2026. 05. 26. | 6,298.88 | +3.24% |
| 2026. 05. 22. | 6,100.96 | -0.59% |
| 2026. 05. 21. | 6,137.32 | +9.29% |
| 2026. 05. 20. | 5,615.65 | -0.41% |
| 2026. 05. 19. | 5,638.9 | -3.49% |
| 2026. 05. 18. | 5,842.63 | +1.25% |
| 2026. 05. 15. | 5,770.42 | -7.11% |
| 2026. 05. 14. | 6,211.77 | +1.59% |
| 2026. 05. 13. | 6,114.78 | +4.06% |
| 2026. 05. 12. | 5,876.4 | -2.31% |
| 2026. 05. 11. | 6,015.41 | +6.89% |
| 2026. 05. 08. | 5,627.91 | +0.55% |
| 2026. 05. 07. | 5,596.88 | +2.49% |
| 2026. 05. 06. | 5,460.95 | +9.07% |
| 2026. 05. 04. | 5,006.97 | +6.59% |
| 2026. 04. 30. | 4,697.36 | -1.62% |
| 2026. 04. 29. | 4,774.66 | +0.67% |
| 2026. 04. 28. | 4,742.69 | +0.2% |
| 2026. 04. 27. | 4,733.19 | +2.71% |
| 2026. 04. 24. | 4,608.43 | -0.9% |
| 2026. 04. 23. | 4,650.49 | +1.37% |
Data: FSC index quotes (KRX). Close-based, not real-time.