Time series
Daily history · account defaults applied
Latest close
₩4,064
Period return
+738 (+22.19%)
Volume
14.6M
2026-06-11O ₩3,883 H ₩4,071 L ₩3,852 C ₩4,064MA5 ₩4,077MA20 ₩3,804
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 4,064.27 | +2.25% |
| 2026. 06. 10. | 3,974.96 | -3.55% |
| 2026. 06. 09. | 4,121.25 | +4.49% |
| 2026. 06. 08. | 3,944.03 | -4.8% |
| 2026. 06. 04. | 4,278.28 | -1.17% |
| 2026. 06. 01. | 3,971.78 | +2.63% |
| 2026. 05. 28. | 3,757.93 | -1.32% |
| 2026. 05. 27. | 3,808.36 | -0.84% |
| 2026. 05. 26. | 3,840.71 | -2.91% |
| 2026. 05. 22. | 3,955.87 | +1.54% |
| 2026. 05. 21. | 3,895.8 | +6.08% |
| 2026. 05. 20. | 3,672.57 | -2.81% |
| 2026. 05. 19. | 3,778.86 | +0.64% |
| 2026. 05. 18. | 3,754.85 | +2.63% |
| 2026. 05. 15. | 3,658.76 | -2.13% |
| 2026. 05. 14. | 3,738.24 | +7.74% |
| 2026. 05. 13. | 3,469.83 | +0.41% |
| 2026. 05. 12. | 3,455.74 | -0.1% |
| 2026. 05. 11. | 3,459.33 | -0.29% |
| 2026. 05. 08. | 3,469.28 | -0.49% |
| 2026. 05. 07. | 3,486.32 | +0.21% |
| 2026. 05. 06. | 3,478.93 | +3.65% |
| 2026. 05. 04. | 3,356.28 | +2.66% |
| 2026. 04. 30. | 3,269.46 | -1.83% |
| 2026. 04. 29. | 3,330.55 | -0.52% |
| 2026. 04. 28. | 3,347.9 | +1.54% |
| 2026. 04. 27. | 3,296.98 | +0.12% |
| 2026. 04. 24. | 3,293.11 | -1% |
| 2026. 04. 23. | 3,326.25 | +1.14% |
Data: FSC index quotes (KRX). Close-based, not real-time.