Time series
Daily history · account defaults applied
Latest close
₩894
Period return
-31 (-3.37%)
Volume
5.6M
2026-06-11O ₩867 H ₩894 L ₩854 C ₩894MA5 ₩898MA20 ₩901
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 893.97 | +0.46% |
| 2026. 06. 10. | 889.86 | -0.4% |
| 2026. 06. 09. | 893.45 | -0.31% |
| 2026. 06. 08. | 896.27 | -0.51% |
| 2026. 06. 04. | 915.13 | -5.79% |
| 2026. 06. 01. | 934.37 | +5.16% |
| 2026. 05. 28. | 861.2 | -1.7% |
| 2026. 05. 27. | 876.13 | -1.86% |
| 2026. 05. 26. | 892.73 | -1.44% |
| 2026. 05. 22. | 905.77 | +1.21% |
| 2026. 05. 21. | 894.97 | +2.05% |
| 2026. 05. 20. | 876.97 | -1.09% |
| 2026. 05. 19. | 886.61 | -1.6% |
| 2026. 05. 18. | 901.06 | -1.78% |
| 2026. 05. 15. | 917.39 | -2.3% |
| 2026. 05. 14. | 938.94 | +0.81% |
| 2026. 05. 13. | 931.35 | +0.96% |
| 2026. 05. 12. | 922.46 | +1.78% |
| 2026. 05. 11. | 906.33 | +2.54% |
| 2026. 05. 08. | 883.91 | -0.22% |
| 2026. 05. 07. | 885.82 | +0.08% |
| 2026. 05. 06. | 885.09 | -2.74% |
| 2026. 05. 04. | 910 | +1.14% |
| 2026. 04. 30. | 899.74 | -0.46% |
| 2026. 04. 29. | 903.86 | -1.17% |
| 2026. 04. 28. | 914.54 | -0.37% |
| 2026. 04. 27. | 917.9 | -0.99% |
| 2026. 04. 24. | 927.07 | +0.21% |
| 2026. 04. 23. | 925.15 | -0.39% |
Data: FSC index quotes (KRX). Close-based, not real-time.