Time series
Daily history · account defaults applied
Latest close
₩11,578
Period return
+3,132 (+37.08%)
Volume
73.5M
2026-06-11O ₩10,855 H ₩11,686 L ₩10,691 C ₩11,578MA5 ₩11,512MA20 ₩11,184
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 11,577.68 | +4.08% |
| 2026. 06. 10. | 11,123.44 | -5.5% |
| 2026. 06. 09. | 11,771.25 | +12.08% |
| 2026. 06. 08. | 10,502.83 | -10% |
| 2026. 06. 04. | 12,586.66 | +1.77% |
| 2026. 06. 01. | 12,318.4 | +3.22% |
| 2026. 05. 28. | 11,776.47 | -1.85% |
| 2026. 05. 27. | 11,998.86 | +2.22% |
| 2026. 05. 26. | 11,738.47 | +4.45% |
| 2026. 05. 22. | 11,238.02 | +0.18% |
| 2026. 05. 21. | 11,217.36 | +10.26% |
| 2026. 05. 20. | 10,173.79 | +0.18% |
| 2026. 05. 19. | 10,155.39 | -4.13% |
| 2026. 05. 18. | 10,592.39 | +2.15% |
| 2026. 05. 15. | 10,369.2 | -8.65% |
| 2026. 05. 14. | 11,350.74 | +1.35% |
| 2026. 05. 13. | 11,199.95 | +5.43% |
| 2026. 05. 12. | 10,622.96 | -4.12% |
| 2026. 05. 11. | 11,079.71 | +7.62% |
| 2026. 05. 08. | 10,295.17 | +0.77% |
| 2026. 05. 07. | 10,216.91 | +1.47% |
| 2026. 05. 06. | 10,068.98 | +8.4% |
| 2026. 05. 04. | 9,288.69 | +6.38% |
| 2026. 04. 30. | 8,731.73 | -1.18% |
| 2026. 04. 29. | 8,836.26 | +0.06% |
| 2026. 04. 28. | 8,830.82 | -0.17% |
| 2026. 04. 27. | 8,846.21 | +3.87% |
| 2026. 04. 24. | 8,516.66 | +0.84% |
| 2026. 04. 23. | 8,446.06 | +1.11% |
Data: FSC index quotes (KRX). Close-based, not real-time.