Time series
Daily history · account defaults applied
Latest close
₩16,476
Period return
+4,206 (+34.28%)
Volume
94.2M
2026-06-11O ₩15,392 H ₩16,613 L ₩15,156 C ₩16,476MA5 ₩16,259MA20 ₩16,052
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 16,475.73 | +4.6% |
| 2026. 06. 10. | 15,751.1 | -5.05% |
| 2026. 06. 09. | 16,588.01 | +11.88% |
| 2026. 06. 08. | 14,826.56 | -9.48% |
| 2026. 06. 04. | 17,653.33 | +2.49% |
| 2026. 06. 01. | 17,285.62 | +2.2% |
| 2026. 05. 28. | 16,824.97 | -2.02% |
| 2026. 05. 27. | 17,171.79 | +1.21% |
| 2026. 05. 26. | 16,966.02 | +3.73% |
| 2026. 05. 22. | 16,355.84 | +0.83% |
| 2026. 05. 21. | 16,221.44 | +10.49% |
| 2026. 05. 20. | 14,680.88 | +0.12% |
| 2026. 05. 19. | 14,662.6 | -3.98% |
| 2026. 05. 18. | 15,270.31 | +1.03% |
| 2026. 05. 15. | 15,114.56 | -8.41% |
| 2026. 05. 14. | 16,503.25 | +1.42% |
| 2026. 05. 13. | 16,272.86 | +5.73% |
| 2026. 05. 12. | 15,391.4 | -3.97% |
| 2026. 05. 11. | 16,028.24 | +6.95% |
| 2026. 05. 08. | 14,987.1 | +0.91% |
| 2026. 05. 07. | 14,852.46 | +1.3% |
| 2026. 05. 06. | 14,662.44 | +7.28% |
| 2026. 05. 04. | 13,667.62 | +5.98% |
| 2026. 04. 30. | 12,896.14 | -1.05% |
| 2026. 04. 29. | 13,033.63 | +0% |
| 2026. 04. 28. | 13,033.32 | -0.45% |
| 2026. 04. 27. | 13,092.09 | +4.97% |
| 2026. 04. 24. | 12,472.58 | +1.66% |
| 2026. 04. 23. | 12,269.26 | +0.65% |
Data: FSC index quotes (KRX). Close-based, not real-time.