Time series
Daily history · account defaults applied
Latest close
₩2,134
Period return
-355 (-14.27%)
Volume
6.3M
2026-06-11O ₩2,040 H ₩2,139 L ₩1,992 C ₩2,134MA5 ₩2,109MA20 ₩2,274
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 2,133.6 | +2.33% |
| 2026. 06. 10. | 2,085.05 | -1.53% |
| 2026. 06. 09. | 2,117.37 | +7.31% |
| 2026. 06. 08. | 1,973.09 | -8.96% |
| 2026. 06. 04. | 2,234.99 | -1.62% |
| 2026. 06. 01. | 2,320.54 | -0.27% |
| 2026. 05. 28. | 2,332.03 | -1.95% |
| 2026. 05. 27. | 2,378.3 | +1% |
| 2026. 05. 26. | 2,354.72 | -0.17% |
| 2026. 05. 22. | 2,358.83 | +4.3% |
| 2026. 05. 21. | 2,261.67 | +2.3% |
| 2026. 05. 20. | 2,210.82 | -2.02% |
| 2026. 05. 19. | 2,256.37 | -0.54% |
| 2026. 05. 18. | 2,268.71 | -3.59% |
| 2026. 05. 15. | 2,353.18 | -3.27% |
| 2026. 05. 14. | 2,432.65 | +3.91% |
| 2026. 05. 13. | 2,341.16 | -1.09% |
| 2026. 05. 12. | 2,366.93 | +2.02% |
| 2026. 05. 11. | 2,320.04 | -2.41% |
| 2026. 05. 08. | 2,377.45 | -1.57% |
| 2026. 05. 07. | 2,415.47 | +0.08% |
| 2026. 05. 06. | 2,413.56 | -1.47% |
| 2026. 05. 04. | 2,449.47 | +0.11% |
| 2026. 04. 30. | 2,446.74 | -2.19% |
| 2026. 04. 29. | 2,501.45 | -0.77% |
| 2026. 04. 28. | 2,520.96 | -1% |
| 2026. 04. 27. | 2,546.55 | +0.48% |
| 2026. 04. 24. | 2,534.35 | +1.83% |
| 2026. 04. 23. | 2,488.79 | -0.28% |
Data: FSC index quotes (KRX). Close-based, not real-time.