Time series
Daily history · account defaults applied
Latest close
₩5,326
Period return
+473 (+9.76%)
Volume
80.5M
2026-06-11O ₩5,144 H ₩5,357 L ₩5,060 C ₩5,326MA5 ₩5,462MA20 ₩5,553
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 5,325.62 | +0.41% |
| 2026. 06. 10. | 5,303.78 | -3.53% |
| 2026. 06. 09. | 5,497.76 | +6.26% |
| 2026. 06. 08. | 5,174.08 | -8.93% |
| 2026. 06. 04. | 6,006.26 | -0.94% |
| 2026. 06. 01. | 6,211.98 | +1.49% |
| 2026. 05. 28. | 5,858.6 | -0.07% |
| 2026. 05. 27. | 5,862.94 | +0.23% |
| 2026. 05. 26. | 5,849.25 | +3.62% |
| 2026. 05. 22. | 5,644.67 | +1.98% |
| 2026. 05. 21. | 5,535 | +9.66% |
| 2026. 05. 20. | 5,047.25 | -1.5% |
| 2026. 05. 19. | 5,124.34 | -4.49% |
| 2026. 05. 18. | 5,365.33 | -0.44% |
| 2026. 05. 15. | 5,389.04 | -5.89% |
| 2026. 05. 14. | 5,726.23 | +1.88% |
| 2026. 05. 13. | 5,620.29 | +3% |
| 2026. 05. 12. | 5,456.78 | -2.63% |
| 2026. 05. 11. | 5,603.96 | +2.67% |
| 2026. 05. 08. | 5,458.41 | +0.69% |
| 2026. 05. 07. | 5,420.92 | +1.17% |
| 2026. 05. 06. | 5,358.37 | +2.9% |
| 2026. 05. 04. | 5,207.31 | +4.11% |
| 2026. 04. 30. | 5,001.59 | -1.21% |
| 2026. 04. 29. | 5,063.01 | +0.72% |
| 2026. 04. 28. | 5,027 | +1.6% |
| 2026. 04. 27. | 4,947.65 | +1.07% |
| 2026. 04. 24. | 4,895.46 | +0.89% |
| 2026. 04. 23. | 4,852.24 | -0.64% |
Data: FSC index quotes (KRX). Close-based, not real-time.