Time series
Daily history · account defaults applied
Latest close
₩1,752
Period return
-343 (-16.37%)
Volume
30.9M
2026-06-11O ₩1,730 H ₩1,761 L ₩1,670 C ₩1,752MA5 ₩1,770MA20 ₩2,014
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,751.85 | -1.09% |
| 2026. 06. 10. | 1,771.1 | +1.47% |
| 2026. 06. 09. | 1,745.45 | +3.45% |
| 2026. 06. 08. | 1,687.27 | -8.01% |
| 2026. 06. 04. | 1,896.51 | -1.08% |
| 2026. 06. 01. | 2,013.33 | +0.75% |
| 2026. 05. 28. | 2,012.75 | -2.03% |
| 2026. 05. 27. | 2,054.54 | -3.6% |
| 2026. 05. 26. | 2,131.36 | +1.79% |
| 2026. 05. 22. | 2,093.84 | +3.6% |
| 2026. 05. 21. | 2,020.99 | +6.7% |
| 2026. 05. 20. | 1,894.04 | -2.29% |
| 2026. 05. 19. | 1,938.42 | -3.75% |
| 2026. 05. 18. | 2,013.96 | -1.07% |
| 2026. 05. 15. | 2,035.69 | -5.67% |
| 2026. 05. 14. | 2,158.13 | -1.79% |
| 2026. 05. 13. | 2,197.36 | -1.65% |
| 2026. 05. 12. | 2,234.26 | -3.47% |
| 2026. 05. 11. | 2,314.47 | -0.43% |
| 2026. 05. 08. | 2,324.52 | -2.32% |
| 2026. 05. 07. | 2,379.61 | +1.6% |
| 2026. 05. 06. | 2,342.25 | +1.72% |
| 2026. 05. 04. | 2,302.75 | +2.93% |
| 2026. 04. 30. | 2,237.26 | -0.81% |
| 2026. 04. 29. | 2,255.48 | +1.54% |
| 2026. 04. 28. | 2,221.21 | -0.11% |
| 2026. 04. 27. | 2,223.71 | +2.24% |
| 2026. 04. 24. | 2,174.94 | +3.83% |
| 2026. 04. 23. | 2,094.79 | +1.65% |
Data: FSC index quotes (KRX). Close-based, not real-time.