Time series
Daily history · account defaults applied
Latest close
₩1,950
Period return
+633 (+48.06%)
Volume
16.5M
2026-06-11O ₩1,884 H ₩1,950 L ₩1,840 C ₩1,950MA5 ₩1,937MA20 ₩1,695
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,950.49 | +2.38% |
| 2026. 06. 10. | 1,905.07 | -0.25% |
| 2026. 06. 09. | 1,909.94 | +2.92% |
| 2026. 06. 08. | 1,855.83 | -7.81% |
| 2026. 06. 04. | 2,062.17 | -2.37% |
| 2026. 06. 01. | 2,051.33 | +14.19% |
| 2026. 05. 28. | 1,604.96 | -1.93% |
| 2026. 05. 27. | 1,636.56 | -2% |
| 2026. 05. 26. | 1,669.9 | -0.81% |
| 2026. 05. 22. | 1,683.61 | +0.34% |
| 2026. 05. 21. | 1,677.89 | +14.03% |
| 2026. 05. 20. | 1,471.48 | -3.8% |
| 2026. 05. 19. | 1,529.56 | -5.21% |
| 2026. 05. 18. | 1,613.65 | -6.25% |
| 2026. 05. 15. | 1,721.28 | +3.37% |
| 2026. 05. 14. | 1,665.14 | +8.58% |
| 2026. 05. 13. | 1,533.63 | +2.09% |
| 2026. 05. 12. | 1,502.29 | +4.91% |
| 2026. 05. 11. | 1,431.92 | +0.37% |
| 2026. 05. 08. | 1,426.65 | +1.08% |
| 2026. 05. 07. | 1,411.47 | +0.4% |
| 2026. 05. 06. | 1,405.81 | +0.69% |
| 2026. 05. 04. | 1,396.18 | +1.03% |
| 2026. 04. 30. | 1,381.93 | +0.04% |
| 2026. 04. 29. | 1,381.34 | -0.61% |
| 2026. 04. 28. | 1,389.81 | +2.46% |
| 2026. 04. 27. | 1,356.43 | +1.31% |
| 2026. 04. 24. | 1,338.9 | +1.63% |
| 2026. 04. 23. | 1,317.39 | -0.72% |
Data: FSC index quotes (KRX). Close-based, not real-time.