Time series
Daily history · account defaults applied
Latest close
₩647
Period return
-77 (-10.70%)
Volume
3.3M
2026-06-11O ₩615 H ₩647 L ₩607 C ₩647MA5 ₩653MA20 ₩679
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 646.69 | +2.54% |
| 2026. 06. 10. | 630.65 | -2.75% |
| 2026. 06. 09. | 648.47 | +0.2% |
| 2026. 06. 08. | 647.17 | -5% |
| 2026. 06. 04. | 693.47 | -5.83% |
| 2026. 06. 01. | 696.65 | +0.46% |
| 2026. 05. 28. | 681.91 | +1.23% |
| 2026. 05. 27. | 673.63 | -0.6% |
| 2026. 05. 26. | 677.67 | -2.87% |
| 2026. 05. 22. | 697.69 | +4.39% |
| 2026. 05. 21. | 668.38 | -0.22% |
| 2026. 05. 20. | 669.88 | -2.73% |
| 2026. 05. 19. | 688.68 | +0.66% |
| 2026. 05. 18. | 684.14 | -1.87% |
| 2026. 05. 15. | 697.16 | -3.47% |
| 2026. 05. 14. | 722.19 | +4.25% |
| 2026. 05. 13. | 692.75 | +1.73% |
| 2026. 05. 12. | 680.94 | -1.75% |
| 2026. 05. 11. | 693.07 | +0.55% |
| 2026. 05. 08. | 689.3 | -1.33% |
| 2026. 05. 07. | 698.56 | -3.56% |
| 2026. 05. 06. | 724.34 | -2.42% |
| 2026. 05. 04. | 742.34 | +1.84% |
| 2026. 04. 30. | 728.93 | -3.09% |
| 2026. 04. 29. | 752.17 | +0.74% |
| 2026. 04. 28. | 746.64 | +2.04% |
| 2026. 04. 27. | 731.71 | -0.44% |
| 2026. 04. 24. | 734.93 | +1.49% |
| 2026. 04. 23. | 724.17 | -1.33% |
Data: FSC index quotes (KRX). Close-based, not real-time.