Time series
Daily history · account defaults applied
Latest close
₩1,402
Period return
-467 (-25.00%)
Volume
25.0M
2026-06-11O ₩1,377 H ₩1,403 L ₩1,331 C ₩1,402MA5 ₩1,415MA20 ₩1,623
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,401.67 | -1.7% |
| 2026. 06. 10. | 1,425.88 | +1.78% |
| 2026. 06. 09. | 1,400.96 | +4.2% |
| 2026. 06. 08. | 1,344.54 | -7.78% |
| 2026. 06. 04. | 1,500.07 | +0.36% |
| 2026. 06. 01. | 1,546.13 | -4.45% |
| 2026. 05. 28. | 1,578.37 | -2.21% |
| 2026. 05. 27. | 1,613.99 | -5.58% |
| 2026. 05. 26. | 1,709.43 | +0.95% |
| 2026. 05. 22. | 1,693.42 | +2.54% |
| 2026. 05. 21. | 1,651.55 | +7.31% |
| 2026. 05. 20. | 1,539.09 | -2.8% |
| 2026. 05. 19. | 1,583.5 | -4.16% |
| 2026. 05. 18. | 1,652.2 | -2.3% |
| 2026. 05. 15. | 1,691.16 | -7.62% |
| 2026. 05. 14. | 1,830.68 | +4.54% |
| 2026. 05. 13. | 1,751.16 | -1.32% |
| 2026. 05. 12. | 1,774.62 | -4.88% |
| 2026. 05. 11. | 1,865.65 | -2.44% |
| 2026. 05. 08. | 1,912.35 | -2.05% |
| 2026. 05. 07. | 1,952.46 | +6.49% |
| 2026. 05. 06. | 1,833.55 | -0.68% |
| 2026. 05. 04. | 1,846.1 | -1.61% |
| 2026. 04. 30. | 1,876.24 | -3.46% |
| 2026. 04. 29. | 1,943.42 | -0.17% |
| 2026. 04. 28. | 1,946.82 | +2.46% |
| 2026. 04. 27. | 1,900.12 | +0.59% |
| 2026. 04. 24. | 1,888.9 | +1.07% |
| 2026. 04. 23. | 1,868.93 | +1.64% |
Data: FSC index quotes (KRX). Close-based, not real-time.