Time series
Daily history · account defaults applied
Latest close
₩741
Period return
-229 (-23.62%)
Volume
60.1M
2026-06-11O ₩713 H ₩741 L ₩706 C ₩741MA5 ₩736MA20 ₩844
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 741.01 | +2.81% |
| 2026. 06. 10. | 720.73 | -0.9% |
| 2026. 06. 09. | 727.28 | +2.57% |
| 2026. 06. 08. | 709.06 | -6.31% |
| 2026. 06. 04. | 784.24 | -0.24% |
| 2026. 06. 01. | 801.96 | -2.96% |
| 2026. 05. 28. | 828.56 | -1.58% |
| 2026. 05. 27. | 841.83 | -4.14% |
| 2026. 05. 26. | 878.19 | -0.21% |
| 2026. 05. 22. | 880.08 | +3.18% |
| 2026. 05. 21. | 852.93 | +2.79% |
| 2026. 05. 20. | 829.74 | -4.56% |
| 2026. 05. 19. | 869.4 | -0.83% |
| 2026. 05. 18. | 876.72 | -1.02% |
| 2026. 05. 15. | 885.73 | -3.67% |
| 2026. 05. 14. | 919.52 | +0.36% |
| 2026. 05. 13. | 916.18 | -0.63% |
| 2026. 05. 12. | 922.02 | -2.53% |
| 2026. 05. 11. | 945.94 | -0.76% |
| 2026. 05. 08. | 953.15 | -0.35% |
| 2026. 05. 07. | 956.53 | -1.89% |
| 2026. 05. 06. | 974.98 | -0.91% |
| 2026. 05. 04. | 983.91 | +0.51% |
| 2026. 04. 30. | 978.9 | -1.25% |
| 2026. 04. 29. | 991.27 | +0.42% |
| 2026. 04. 28. | 987.1 | -0.55% |
| 2026. 04. 27. | 992.54 | +1.94% |
| 2026. 04. 24. | 973.66 | +0.37% |
| 2026. 04. 23. | 970.1 | -1.54% |
Data: FSC index quotes (KRX). Close-based, not real-time.