bullbear.ninja

화학

Stock indexKOSPI시리즈← Markets
Close
4,022.87
Change
-3%
YTD
-1.55%
Year high
5,749.02

Time series

Daily history · account defaults applied

Latest close
₩4,023
Period return
-1,391 (-25.69%)
Volume
31.8M
2026-07-29O ₩4,143 H ₩4,248 L ₩3,923 C ₩4,023MA5 ₩4,304MA20 ₩4,398
6M · 51 barsKRX · KRW2026-04-232026-07-29
Sign in to save range, volume, and indicator settings.

Daily prices

Close · change · trading value

DateCloseChange
2026. 07. 29.4,022.87-3%
2026. 07. 28.4,147.18-5.53%
2026. 07. 27.4,389.98-2.64%
2026. 07. 23.4,617.24+6.35%
2026. 07. 22.4,341.47+0.36%
2026. 07. 21.4,325.94-0.31%
2026. 07. 20.4,339.18-3.47%
2026. 07. 15.4,472.63+4.06%
2026. 07. 14.4,298.13-3.24%
2026. 07. 13.4,442.15+0.57%
2026. 07. 09.4,283.87-1.48%
2026. 07. 08.4,348.44-3.37%
2026. 07. 07.4,500.15+1.87%
2026. 07. 06.4,417.54+0.7%
2026. 06. 25.4,265.87-1.65%
2026. 06. 24.4,337.6+2.26%
2026. 06. 23.4,241.53-6.3%
2026. 06. 22.4,526.55-2.24%
2026. 06. 18.4,700.96-4.7%
2026. 06. 17.4,932.74-1.06%
2026. 06. 16.4,985.74+0.09%
2026. 06. 15.4,981.26+4.25%
2026. 06. 11.4,697.46+1.32%
2026. 06. 10.4,636.32-0.42%
2026. 06. 09.4,656.04+4.21%
2026. 06. 08.4,467.74-6.65%
2026. 06. 04.4,934.23+2.24%
2026. 06. 01.4,939.27-0.42%
2026. 05. 28.4,928.48-0.14%
2026. 05. 27.4,935.28-3.57%
2026. 05. 26.5,117.96+0.67%
2026. 05. 22.5,083.73+2.46%
2026. 05. 21.4,961.55+3.44%
2026. 05. 20.4,796.76-3.08%
2026. 05. 19.4,949.3-2.99%
2026. 05. 18.5,102.06-1.31%
2026. 05. 15.5,169.91-4.67%
2026. 05. 14.5,422.98+2.86%
2026. 05. 13.5,272.27-0.79%
2026. 05. 12.5,314.22-3.59%
2026. 05. 11.5,512.31-1.45%
2026. 05. 08.5,593.31+0.09%
2026. 05. 07.5,588.54-1.39%
2026. 05. 06.5,667.3-0.48%
2026. 05. 04.5,694.69+1.38%
2026. 04. 30.5,617.39-2.29%
2026. 04. 29.5,749.02+3.8%
2026. 04. 28.5,538.74+1.23%
2026. 04. 27.5,471.43-0.46%
2026. 04. 24.5,496.62+1.53%
2026. 04. 23.5,413.63+0.26%

Data: FSC index quotes (KRX). Close-based, not real-time.

We use cookies and similar technologies for analytics, to understand how the site is used. You can accept or decline non-essential cookies. See our Privacy Policy.