Time series
Daily history · account defaults applied
Latest close
₩4,697
Period return
-716 (-13.23%)
Volume
37.7M
2026-06-11O ₩4,564 H ₩4,697 L ₩4,498 C ₩4,697MA5 ₩4,678MA20 ₩5,025
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 2,313.45 | +5.13% |
| 2026. 06. 10. | 2,200.54 | -1.86% |
| 2026. 06. 09. | 2,242.18 | +6.51% |
| 2026. 06. 08. | 2,105.04 | -8.3% |
| 2026. 06. 04. | 2,424.53 | +3.55% |
| 2026. 06. 01. | 2,414.88 | -1.8% |
| 2026. 05. 28. | 2,564.51 | -2.54% |
| 2026. 05. 27. | 2,631.46 | -5.55% |
| 2026. 05. 26. | 2,786.21 | +1.96% |
| 2026. 05. 22. | 2,732.68 | +3.79% |
| 2026. 05. 21. | 2,633.01 | +5.93% |
| 2026. 05. 20. | 2,485.62 | -2.87% |
| 2026. 05. 19. | 2,559.17 | -1.52% |
| 2026. 05. 18. | 2,598.8 | -0.72% |
| 2026. 05. 15. | 2,617.7 | -6.86% |
| 2026. 05. 14. | 2,810.47 | +0.66% |
| 2026. 05. 13. | 2,791.99 | +0.59% |
| 2026. 05. 12. | 2,775.68 | -4.05% |
| 2026. 05. 11. | 2,892.88 | -0.91% |
| 2026. 05. 08. | 2,919.5 | -1.49% |
| 2026. 05. 07. | 2,963.6 | -0.68% |
| 2026. 05. 06. | 2,983.86 | -0.12% |
| 2026. 05. 04. | 2,987.34 | +1.68% |
| 2026. 04. 30. | 2,938.08 | -3.68% |
| 2026. 04. 29. | 3,050.45 | +0.37% |
| 2026. 04. 28. | 3,039.13 | -0.87% |
| 2026. 04. 27. | 3,065.67 | +1.13% |
| 2026. 04. 24. | 3,031.38 | +3.36% |
| 2026. 04. 23. | 2,932.72 | -1.22% |
Data: FSC index quotes (KRX). Close-based, not real-time.