Time series
Daily history · account defaults applied
Latest close
₩900
Period return
-452 (-33.45%)
Volume
1.0M
2026-07-29O ₩921 H ₩927 L ₩879 C ₩900MA5 ₩933MA20 ₩944
6M · 51 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 573.32 | -2.37% |
| 2026. 07. 28. | 587.26 | -8.58% |
| 2026. 07. 27. | 642.4 | -0.93% |
| 2026. 07. 23. | 641.63 | +3.34% |
| 2026. 07. 22. | 620.89 | +5.08% |
| 2026. 07. 21. | 590.89 | -0.42% |
| 2026. 07. 20. | 593.41 | -2.19% |
| 2026. 07. 15. | 586.77 | +0.86% |
| 2026. 07. 14. | 581.75 | -2.06% |
| 2026. 07. 13. | 594 | -3.07% |
| 2026. 07. 09. | 622.42 | +3.6% |
| 2026. 07. 08. | 600.77 | -0.93% |
| 2026. 07. 07. | 606.41 | +0.96% |
| 2026. 07. 06. | 600.62 | +0.42% |
| 2026. 06. 25. | 606.79 | +0.43% |
| 2026. 06. 24. | 604.21 | -0.03% |
| 2026. 06. 23. | 604.41 | -2.6% |
| 2026. 06. 22. | 620.52 | -1.23% |
| 2026. 06. 18. | 634.54 | -3.24% |
| 2026. 06. 17. | 655.8 | -1.97% |
| 2026. 06. 16. | 669.01 | -1.45% |
| 2026. 06. 15. | 678.88 | +1.38% |
| 2026. 06. 11. | 676.11 | +0.21% |
| 2026. 06. 10. | 674.68 | -0.12% |
| 2026. 06. 09. | 675.48 | -0.13% |
| 2026. 06. 08. | 676.39 | +0.46% |
| 2026. 06. 04. | 686 | -7.45% |
| 2026. 06. 01. | 696.87 | +6.42% |
| 2026. 05. 28. | 631.95 | -2.78% |
| 2026. 05. 27. | 649.99 | -1.71% |
| 2026. 05. 26. | 661.33 | -1.53% |
| 2026. 05. 22. | 671.6 | +0.19% |
| 2026. 05. 21. | 670.3 | +2.72% |
| 2026. 05. 20. | 652.55 | -0.36% |
| 2026. 05. 19. | 654.88 | -1.92% |
| 2026. 05. 18. | 667.73 | -1.96% |
| 2026. 05. 15. | 681.09 | -2.68% |
| 2026. 05. 14. | 699.85 | +0.86% |
| 2026. 05. 13. | 693.87 | +0.6% |
| 2026. 05. 12. | 689.74 | +3.64% |
| 2026. 05. 11. | 665.53 | +2.35% |
| 2026. 05. 08. | 650.22 | -0.29% |
| 2026. 05. 07. | 652.1 | -0.61% |
| 2026. 05. 06. | 656.11 | -2.74% |
| 2026. 05. 04. | 674.61 | +1.11% |
| 2026. 04. 30. | 667.19 | -0.24% |
| 2026. 04. 29. | 668.8 | -1.25% |
| 2026. 04. 28. | 677.25 | -0.67% |
| 2026. 04. 27. | 681.83 | -1.46% |
| 2026. 04. 24. | 691.96 | +0.29% |
| 2026. 04. 23. | 689.99 | -0.59% |
Data: FSC index quotes (KRX). Close-based, not real-time.