Time series
Daily history · account defaults applied
Latest close
₩4,769
Period return
-588 (-10.98%)
Volume
255.4M
2026-06-11O ₩4,634 H ₩4,770 L ₩4,593 C ₩4,769MA5 ₩4,712MA20 ₩5,170
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 4,768.8 | +1.88% |
| 2026. 06. 10. | 4,680.61 | -0.59% |
| 2026. 06. 09. | 4,708.3 | +4.46% |
| 2026. 06. 08. | 4,507.39 | -5.69% |
| 2026. 06. 04. | 4,893.09 | +0.57% |
| 2026. 06. 01. | 4,958.78 | -1.62% |
| 2026. 05. 28. | 5,118.71 | -1.47% |
| 2026. 05. 27. | 5,194.88 | -3.5% |
| 2026. 05. 26. | 5,383.1 | +0.46% |
| 2026. 05. 22. | 5,358.25 | +2.92% |
| 2026. 05. 21. | 5,206.05 | +3.84% |
| 2026. 05. 20. | 5,013.44 | -2.83% |
| 2026. 05. 19. | 5,159.32 | -2.03% |
| 2026. 05. 18. | 5,265.96 | -1.21% |
| 2026. 05. 15. | 5,330.45 | -4.07% |
| 2026. 05. 14. | 5,556.45 | +0.9% |
| 2026. 05. 13. | 5,506.93 | -0.13% |
| 2026. 05. 12. | 5,514.24 | -1.62% |
| 2026. 05. 11. | 5,605.26 | -1.01% |
| 2026. 05. 08. | 5,662.4 | +0.65% |
| 2026. 05. 07. | 5,625.97 | -0.88% |
| 2026. 05. 06. | 5,675.96 | +0.56% |
| 2026. 05. 04. | 5,644.24 | +1.29% |
| 2026. 04. 30. | 5,572.39 | -1.1% |
| 2026. 04. 29. | 5,634.49 | +1.01% |
| 2026. 04. 28. | 5,577.94 | +0.24% |
| 2026. 04. 27. | 5,564.59 | +1.48% |
| 2026. 04. 24. | 5,483.38 | +2.36% |
| 2026. 04. 23. | 5,357.05 | +0.45% |
Data: FSC index quotes (KRX). Close-based, not real-time.