Time series
Daily history · account defaults applied
Latest close
₩2,942
Period return
+217 (+7.98%)
Volume
47.1M
2026-06-11O ₩2,872 H ₩2,958 L ₩2,819 C ₩2,942MA5 ₩3,017MA20 ₩3,074
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 2,942.35 | -0.36% |
| 2026. 06. 10. | 2,952.88 | -3.69% |
| 2026. 06. 09. | 3,065.87 | +6.66% |
| 2026. 06. 08. | 2,874.44 | -8.23% |
| 2026. 06. 04. | 3,250.79 | -2.07% |
| 2026. 06. 01. | 3,348.93 | +2.34% |
| 2026. 05. 28. | 3,194.3 | -0.39% |
| 2026. 05. 27. | 3,206.65 | +1.25% |
| 2026. 05. 26. | 3,167.13 | +2.95% |
| 2026. 05. 22. | 3,076.51 | -0.09% |
| 2026. 05. 21. | 3,079.41 | +7.86% |
| 2026. 05. 20. | 2,855.07 | -1.04% |
| 2026. 05. 19. | 2,885 | -3.48% |
| 2026. 05. 18. | 2,989.12 | -0.68% |
| 2026. 05. 15. | 3,009.53 | -5.42% |
| 2026. 05. 14. | 3,181.96 | +0.3% |
| 2026. 05. 13. | 3,172.33 | +3.09% |
| 2026. 05. 12. | 3,077.38 | -1.9% |
| 2026. 05. 11. | 3,136.9 | +4.15% |
| 2026. 05. 08. | 3,011.95 | +0.33% |
| 2026. 05. 07. | 3,002.1 | +2.06% |
| 2026. 05. 06. | 2,941.44 | +3.61% |
| 2026. 05. 04. | 2,838.89 | +3.34% |
| 2026. 04. 30. | 2,747.25 | -1.7% |
| 2026. 04. 29. | 2,794.84 | +0.82% |
| 2026. 04. 28. | 2,772.15 | +0.37% |
| 2026. 04. 27. | 2,761.88 | +1.13% |
| 2026. 04. 24. | 2,730.99 | +0.22% |
| 2026. 04. 23. | 2,724.93 | +0.39% |
Data: FSC index quotes (KRX). Close-based, not real-time.