Time series
Daily history · account defaults applied
Latest close
₩1,902
Period return
-366 (-16.15%)
Volume
4.6M
2026-06-11O ₩1,839 H ₩1,911 L ₩1,805 C ₩1,902MA5 ₩1,911MA20 ₩2,042
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,902.33 | +0.62% |
| 2026. 06. 10. | 1,890.53 | -1.4% |
| 2026. 06. 09. | 1,917.37 | +5.23% |
| 2026. 06. 08. | 1,822.16 | -8.25% |
| 2026. 06. 04. | 2,021.07 | -1.25% |
| 2026. 06. 01. | 2,093 | -0.09% |
| 2026. 05. 28. | 2,084.99 | -2.56% |
| 2026. 05. 27. | 2,139.78 | +0.53% |
| 2026. 05. 26. | 2,128.47 | -0.53% |
| 2026. 05. 22. | 2,139.75 | +4.12% |
| 2026. 05. 21. | 2,055.17 | +5.07% |
| 2026. 05. 20. | 1,956.04 | -1.95% |
| 2026. 05. 19. | 1,995.04 | -1.42% |
| 2026. 05. 18. | 2,023.77 | -3.42% |
| 2026. 05. 15. | 2,095.45 | -2.57% |
| 2026. 05. 14. | 2,150.74 | +3.47% |
| 2026. 05. 13. | 2,078.71 | -1.93% |
| 2026. 05. 12. | 2,119.57 | +1.38% |
| 2026. 05. 11. | 2,090.76 | -2.04% |
| 2026. 05. 08. | 2,134.3 | -0.46% |
| 2026. 05. 07. | 2,144.22 | +0.79% |
| 2026. 05. 06. | 2,127.31 | -1.76% |
| 2026. 05. 04. | 2,165.52 | -0.93% |
| 2026. 04. 30. | 2,185.8 | -1.83% |
| 2026. 04. 29. | 2,226.48 | -1.44% |
| 2026. 04. 28. | 2,259.1 | +0.12% |
| 2026. 04. 27. | 2,256.35 | -1.16% |
| 2026. 04. 24. | 2,282.75 | +0.62% |
| 2026. 04. 23. | 2,268.71 | +0.11% |
Data: FSC index quotes (KRX). Close-based, not real-time.