Time series
Daily history · account defaults applied
Latest close
₩2,162
Period return
-130 (-5.69%)
Volume
10.8M
2026-06-11O ₩2,075 H ₩2,162 L ₩2,052 C ₩2,162MA5 ₩2,210MA20 ₩2,194
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 2,162.39 | +1.17% |
| 2026. 06. 10. | 2,137.4 | -3.43% |
| 2026. 06. 09. | 2,213.36 | -1.26% |
| 2026. 06. 08. | 2,241.5 | +0.26% |
| 2026. 06. 04. | 2,293.02 | -4.99% |
| 2026. 06. 01. | 2,316.13 | +5.52% |
| 2026. 05. 28. | 2,097.4 | -0.92% |
| 2026. 05. 27. | 2,116.85 | -1.38% |
| 2026. 05. 26. | 2,146.48 | -1.63% |
| 2026. 05. 22. | 2,181.98 | +1.38% |
| 2026. 05. 21. | 2,152.36 | +2.23% |
| 2026. 05. 20. | 2,105.32 | -2.07% |
| 2026. 05. 19. | 2,149.81 | -1.26% |
| 2026. 05. 18. | 2,177.26 | -2.15% |
| 2026. 05. 15. | 2,225.13 | -3.34% |
| 2026. 05. 14. | 2,301.93 | +3.78% |
| 2026. 05. 13. | 2,218 | +0.2% |
| 2026. 05. 12. | 2,213.47 | -0.09% |
| 2026. 05. 11. | 2,215.39 | +0.33% |
| 2026. 05. 08. | 2,208.18 | +0.85% |
| 2026. 05. 07. | 2,189.59 | -1.41% |
| 2026. 05. 06. | 2,220.88 | -2.2% |
| 2026. 05. 04. | 2,270.92 | +0.83% |
| 2026. 04. 30. | 2,252.31 | -1.46% |
| 2026. 04. 29. | 2,285.62 | -0.45% |
| 2026. 04. 28. | 2,295.9 | +0.59% |
| 2026. 04. 27. | 2,282.51 | -0.62% |
| 2026. 04. 24. | 2,296.7 | +0.17% |
| 2026. 04. 23. | 2,292.76 | -0.17% |
Data: FSC index quotes (KRX). Close-based, not real-time.