Time series
Daily history · account defaults applied
Latest close
₩471
Period return
-123 (-20.71%)
Volume
161.3M
2026-07-29O ₩494 H ₩502 L ₩450 C ₩471MA5 ₩518MA20 ₩566
6M · 51 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 470.71 | -4.61% |
| 2026. 07. 28. | 493.46 | -7.79% |
| 2026. 07. 27. | 535.15 | -0.48% |
| 2026. 07. 23. | 558.14 | +4.38% |
| 2026. 07. 22. | 534.74 | +1.4% |
| 2026. 07. 21. | 527.38 | +2.03% |
| 2026. 07. 20. | 516.88 | -4.66% |
| 2026. 07. 15. | 554.97 | +5.08% |
| 2026. 07. 14. | 528.16 | -2.26% |
| 2026. 07. 13. | 540.38 | -4.62% |
| 2026. 07. 09. | 543.15 | -1.73% |
| 2026. 07. 08. | 552.71 | -4.63% |
| 2026. 07. 07. | 579.54 | -2.93% |
| 2026. 07. 06. | 597.03 | -0.94% |
| 2026. 06. 25. | 610.15 | +0.85% |
| 2026. 06. 24. | 605 | +0.32% |
| 2026. 06. 23. | 603.07 | -6.96% |
| 2026. 06. 22. | 648.18 | -1.39% |
| 2026. 06. 18. | 658.54 | -1.34% |
| 2026. 06. 17. | 667.46 | -0.48% |
| 2026. 06. 16. | 670.7 | +1.48% |
| 2026. 06. 15. | 660.89 | +5.33% |
| 2026. 06. 11. | 602.98 | +0.11% |
| 2026. 06. 10. | 602.31 | -2.4% |
| 2026. 06. 09. | 617.09 | +4.28% |
| 2026. 06. 08. | 591.79 | -7.56% |
| 2026. 06. 04. | 657.57 | -0.95% |
| 2026. 06. 01. | 674.43 | +1.47% |
| 2026. 05. 28. | 640.69 | -0.69% |
| 2026. 05. 27. | 645.15 | -0.88% |
| 2026. 05. 26. | 650.85 | +1.42% |
| 2026. 05. 22. | 641.73 | +2.14% |
| 2026. 05. 21. | 628.31 | +7.67% |
| 2026. 05. 20. | 583.54 | -1.65% |
| 2026. 05. 19. | 593.34 | -3.26% |
| 2026. 05. 18. | 613.35 | -1.9% |
| 2026. 05. 15. | 625.2 | -4.01% |
| 2026. 05. 14. | 651.35 | +1.46% |
| 2026. 05. 13. | 641.96 | +1.32% |
| 2026. 05. 12. | 633.62 | -2.29% |
| 2026. 05. 11. | 648.48 | +0.9% |
| 2026. 05. 08. | 642.68 | +0.04% |
| 2026. 05. 07. | 642.42 | +0.77% |
| 2026. 05. 06. | 637.51 | +1.61% |
| 2026. 05. 04. | 627.39 | +3% |
| 2026. 04. 30. | 609.11 | -1.18% |
| 2026. 04. 29. | 616.36 | +0.66% |
| 2026. 04. 28. | 612.31 | +1.25% |
| 2026. 04. 27. | 604.75 | +1.06% |
| 2026. 04. 24. | 598.42 | +0.81% |
| 2026. 04. 23. | 593.63 | +0.22% |
Data: FSC index quotes (KRX). Close-based, not real-time.