코스피 200 철강/소재 — 주가지수 시세

Time series

Daily history · account defaults applied

Latest close

₩1,116

Period return

-379 (-25.36%)

Volume

3.0M

2026-06-11O ₩1,096 H ₩1,118 L ₩1,068 C ₩1,116MA5 ₩1,146MA20 ₩1,353

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Daily prices

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	1,116.4	-1.1%	1,118.17	1,068.45	₩277.7B
2026. 06. 10.	1,128.86	-0.44%	1,151.39	1,091.78	₩213.7B
2026. 06. 09.	1,133.86	+2.4%	1,144.17	1,110.55	₩264.8B
2026. 06. 08.	1,107.3	-7.7%	1,129.41	1,097.53	₩232.1B
2026. 06. 04.	1,244.17	+0.23%	1,258.42	1,222.98	₩274.1B
2026. 06. 01.	1,291.03	-1.86%	1,320.16	1,269.53	₩341.3B
2026. 05. 28.	1,317.77	-2.84%	1,373.51	1,271.75	₩386.9B
2026. 05. 27.	1,356.22	-3.71%	1,404.27	1,348.96	₩335B
2026. 05. 26.	1,408.53	+0.4%	1,436.67	1,403.33	₩293B
2026. 05. 22.	1,402.94	+2.04%	1,407.52	1,382.08	₩281.1B
2026. 05. 21.	1,374.92	+5.6%	1,384.84	1,333.85	₩294.1B
2026. 05. 20.	1,301.99	-5.5%	1,377.13	1,282.85	₩460.3B
2026. 05. 19.	1,377.76	-4.89%	1,453.98	1,351.49	₩448.4B
2026. 05. 18.	1,448.56	-1.59%	1,477.12	1,371.36	₩389.6B
2026. 05. 15.	1,471.91	-3.37%	1,554.75	1,444.3	₩647B
2026. 05. 14.	1,523.3	+2.39%	1,523.3	1,485.73	₩490.3B
2026. 05. 13.	1,487.81	+0.53%	1,505.78	1,442.71	₩458.5B
2026. 05. 12.	1,480	-3.7%	1,571.06	1,455.89	₩855.4B
2026. 05. 11.	1,536.84	-1.45%	1,563.42	1,529.43	₩416.1B
2026. 05. 08.	1,559.51	-0.43%	1,559.57	1,530.04	₩391.4B
2026. 05. 07.	1,566.19	-1.78%	1,609.82	1,546.43	₩793.6B
2026. 05. 06.	1,594.51	+1.06%	1,610.82	1,560.08	₩569.5B
2026. 05. 04.	1,577.79	+2.62%	1,590.78	1,566.06	₩735B
2026. 04. 30.	1,537.48	-2.39%	1,571.15	1,519.52	₩646.7B
2026. 04. 29.	1,575.16	+0.5%	1,592.69	1,548	₩543.7B
2026. 04. 28.	1,567.29	+3.16%	1,591.88	1,544.91	₩1,141.9B
2026. 04. 27.	1,519.31	+0.7%	1,524.06	1,487.32	₩269.3B
2026. 04. 24.	1,508.81	+0.88%	1,510.84	1,474.06	₩312.3B
2026. 04. 23.	1,495.65	-0.9%	1,526.06	1,459.19	₩385B

Data: FSC index quotes (KRX). Close-based, not real-time.