Time series
Daily history · account defaults applied
Latest close
₩2,506
Period return
-293 (-10.46%)
Volume
77.1M
2026-06-11O ₩2,417 H ₩2,506 L ₩2,369 C ₩2,506MA5 ₩2,488MA20 ₩2,695
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 2,506.11 | +1.61% |
| 2026. 06. 10. | 2,466.33 | -0.01% |
| 2026. 06. 09. | 2,466.64 | +4.05% |
| 2026. 06. 08. | 2,370.57 | -7.35% |
| 2026. 06. 04. | 2,629 | +1.02% |
| 2026. 06. 01. | 2,687.88 | +0.91% |
| 2026. 05. 28. | 2,656.33 | -2.23% |
| 2026. 05. 27. | 2,716.89 | -2.16% |
| 2026. 05. 26. | 2,777 | +0.59% |
| 2026. 05. 22. | 2,760.72 | +1.76% |
| 2026. 05. 21. | 2,713.05 | +5.44% |
| 2026. 05. 20. | 2,573.13 | -3.09% |
| 2026. 05. 19. | 2,655.07 | -2.82% |
| 2026. 05. 18. | 2,731.98 | -1.71% |
| 2026. 05. 15. | 2,779.44 | -4.55% |
| 2026. 05. 14. | 2,911.99 | +3.44% |
| 2026. 05. 13. | 2,815.12 | -0.53% |
| 2026. 05. 12. | 2,830.17 | -3.04% |
| 2026. 05. 11. | 2,919.03 | -0.81% |
| 2026. 05. 08. | 2,943 | +0.87% |
| 2026. 05. 07. | 2,917.59 | -0.64% |
| 2026. 05. 06. | 2,936.41 | -0.1% |
| 2026. 05. 04. | 2,939.3 | +1.46% |
| 2026. 04. 30. | 2,896.96 | -1.14% |
| 2026. 04. 29. | 2,930.45 | +0.73% |
| 2026. 04. 28. | 2,909.13 | +0.37% |
| 2026. 04. 27. | 2,898.38 | +1.14% |
| 2026. 04. 24. | 2,865.58 | +2.39% |
| 2026. 04. 23. | 2,798.79 | +0.1% |
Data: FSC index quotes (KRX). Close-based, not real-time.