Time series
Daily history · account defaults applied
Latest close
₩1,508
Period return
-281 (-15.70%)
Volume
17.5M
2026-06-11O ₩1,488 H ₩1,517 L ₩1,439 C ₩1,508MA5 ₩1,515MA20 ₩1,695
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,508.06 | -1.11% |
| 2026. 06. 10. | 1,524.94 | +2.28% |
| 2026. 06. 09. | 1,490.98 | +3.02% |
| 2026. 06. 08. | 1,447.23 | -7.56% |
| 2026. 06. 04. | 1,601.5 | -1.37% |
| 2026. 06. 01. | 1,713.02 | +1.57% |
| 2026. 05. 28. | 1,676.39 | -3.8% |
| 2026. 05. 27. | 1,742.59 | -2.86% |
| 2026. 05. 26. | 1,793.88 | +3.01% |
| 2026. 05. 22. | 1,741.39 | +2.91% |
| 2026. 05. 21. | 1,692.1 | +5.85% |
| 2026. 05. 20. | 1,598.58 | -1.45% |
| 2026. 05. 19. | 1,622.09 | -4.05% |
| 2026. 05. 18. | 1,690.52 | -1.07% |
| 2026. 05. 15. | 1,708.75 | -4.87% |
| 2026. 05. 14. | 1,796.19 | -2.76% |
| 2026. 05. 13. | 1,847.22 | -1.35% |
| 2026. 05. 12. | 1,872.46 | -2.75% |
| 2026. 05. 11. | 1,925.41 | +0.6% |
| 2026. 05. 08. | 1,913.9 | -4.02% |
| 2026. 05. 07. | 1,994.05 | +2.67% |
| 2026. 05. 06. | 1,942.17 | +0.12% |
| 2026. 05. 04. | 1,939.78 | +2.02% |
| 2026. 04. 30. | 1,901.29 | -0.66% |
| 2026. 04. 29. | 1,913.85 | +1.34% |
| 2026. 04. 28. | 1,888.63 | -0.98% |
| 2026. 04. 27. | 1,907.38 | +2.1% |
| 2026. 04. 24. | 1,868.06 | +4.42% |
| 2026. 04. 23. | 1,788.98 | +2.68% |
Data: FSC index quotes (KRX). Close-based, not real-time.