Time series
Daily history · account defaults applied
Latest close
₩16,802
Period return
+5,871 (+53.71%)
Volume
60.5M
2026-06-11O ₩15,953 H ₩16,933 L ₩15,585 C ₩16,802MA5 ₩17,172MA20 ₩15,935
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 16,802.02 | +1.45% |
| 2026. 06. 10. | 16,561.13 | -6.84% |
| 2026. 06. 09. | 17,777.2 | +11.07% |
| 2026. 06. 08. | 16,005.97 | -8.91% |
| 2026. 06. 04. | 18,711.32 | -3.2% |
| 2026. 06. 01. | 19,637.18 | +3.59% |
| 2026. 05. 28. | 17,680.18 | +1.63% |
| 2026. 05. 27. | 17,397.4 | +4.9% |
| 2026. 05. 26. | 16,584.39 | +4.97% |
| 2026. 05. 22. | 15,799.03 | +1.47% |
| 2026. 05. 21. | 15,569.41 | +12.39% |
| 2026. 05. 20. | 13,853.28 | +0.39% |
| 2026. 05. 19. | 13,798.78 | -5.07% |
| 2026. 05. 18. | 14,536.49 | -0.11% |
| 2026. 05. 15. | 14,552.49 | -5.15% |
| 2026. 05. 14. | 15,342.51 | +1.32% |
| 2026. 05. 13. | 15,143.25 | +5.01% |
| 2026. 05. 12. | 14,420.26 | -1.71% |
| 2026. 05. 11. | 14,671.35 | +5.9% |
| 2026. 05. 08. | 13,853.6 | +0.26% |
| 2026. 05. 07. | 13,818.34 | +1.28% |
| 2026. 05. 06. | 13,644.24 | +7.56% |
| 2026. 05. 04. | 12,685.69 | +8.82% |
| 2026. 04. 30. | 11,657.12 | -0.39% |
| 2026. 04. 29. | 11,702.79 | +0.69% |
| 2026. 04. 28. | 11,622.78 | +2.23% |
| 2026. 04. 27. | 11,368.98 | +4.24% |
| 2026. 04. 24. | 10,906.92 | -0.22% |
| 2026. 04. 23. | 10,931.27 | -0.58% |
Data: FSC index quotes (KRX). Close-based, not real-time.