Time series
Daily history · account defaults applied
Latest close
₩1,819
Period return
-112 (-5.78%)
Volume
21.5M
2026-06-11O ₩1,761 H ₩1,819 L ₩1,720 C ₩1,819MA5 ₩1,841MA20 ₩1,963
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,818.82 | +1.06% |
| 2026. 06. 10. | 1,799.67 | -0.63% |
| 2026. 06. 09. | 1,811.04 | +2.33% |
| 2026. 06. 08. | 1,769.79 | -8.26% |
| 2026. 06. 04. | 2,005.38 | +1.62% |
| 2026. 06. 01. | 2,005.66 | -1.16% |
| 2026. 05. 28. | 2,009.31 | -1.59% |
| 2026. 05. 27. | 2,041.86 | -1.55% |
| 2026. 05. 26. | 2,073.91 | +2.11% |
| 2026. 05. 22. | 2,031.04 | +4.97% |
| 2026. 05. 21. | 1,934.86 | +5.43% |
| 2026. 05. 20. | 1,835.24 | -2.63% |
| 2026. 05. 19. | 1,884.83 | -3.26% |
| 2026. 05. 18. | 1,948.33 | +0.74% |
| 2026. 05. 15. | 1,934.07 | -5.84% |
| 2026. 05. 14. | 2,054.06 | +0.45% |
| 2026. 05. 13. | 2,044.85 | +0.85% |
| 2026. 05. 12. | 2,027.67 | -3.82% |
| 2026. 05. 11. | 2,108.2 | -0.42% |
| 2026. 05. 08. | 2,117.14 | -0.31% |
| 2026. 05. 07. | 2,123.7 | +0.05% |
| 2026. 05. 06. | 2,122.73 | +0.51% |
| 2026. 05. 04. | 2,111.95 | +2.21% |
| 2026. 04. 30. | 2,066.35 | -0.75% |
| 2026. 04. 29. | 2,081.95 | +5.03% |
| 2026. 04. 28. | 1,982.24 | +1.02% |
| 2026. 04. 27. | 1,962.17 | -0.17% |
| 2026. 04. 24. | 1,965.56 | +1.82% |
| 2026. 04. 23. | 1,930.42 | +1.53% |
Data: FSC index quotes (KRX). Close-based, not real-time.