Time series
Daily history · account defaults applied
Latest close
₩1,318
Period return
-123 (-8.55%)
Volume
8.0M
2026-06-11O ₩1,289 H ₩1,323 L ₩1,284 C ₩1,318MA5 ₩1,299MA20 ₩1,359
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,318.08 | +0.79% |
| 2026. 06. 10. | 1,307.69 | +0.27% |
| 2026. 06. 09. | 1,304.22 | +4.15% |
| 2026. 06. 08. | 1,252.2 | -3.96% |
| 2026. 06. 04. | 1,315.16 | -0.2% |
| 2026. 06. 01. | 1,339.71 | +0.85% |
| 2026. 05. 28. | 1,335.56 | +0.28% |
| 2026. 05. 27. | 1,331.83 | -2.14% |
| 2026. 05. 26. | 1,360.99 | -0.97% |
| 2026. 05. 22. | 1,374.36 | +1.19% |
| 2026. 05. 21. | 1,358.17 | +2.18% |
| 2026. 05. 20. | 1,329.19 | -2.52% |
| 2026. 05. 19. | 1,363.57 | +0.36% |
| 2026. 05. 18. | 1,358.65 | -3.14% |
| 2026. 05. 15. | 1,402.75 | -3.22% |
| 2026. 05. 14. | 1,449.41 | +5.14% |
| 2026. 05. 13. | 1,378.57 | -2.22% |
| 2026. 05. 12. | 1,409.92 | -2.17% |
| 2026. 05. 11. | 1,441.13 | -0.86% |
| 2026. 05. 08. | 1,453.63 | +2.41% |
| 2026. 05. 07. | 1,419.42 | -0.4% |
| 2026. 05. 06. | 1,425.08 | -1.74% |
| 2026. 05. 04. | 1,450.35 | +0.63% |
| 2026. 04. 30. | 1,441.21 | -1.52% |
| 2026. 04. 29. | 1,463.42 | -0.03% |
| 2026. 04. 28. | 1,463.83 | -0.53% |
| 2026. 04. 27. | 1,471.59 | +0.27% |
| 2026. 04. 24. | 1,467.63 | +1.83% |
| 2026. 04. 23. | 1,441.24 | +0.38% |
Data: FSC index quotes (KRX). Close-based, not real-time.