Time series
Daily history · account defaults applied
Latest close
₩990
Period return
-558 (-36.04%)
Volume
19.8M
2026-07-29O ₩1,065 H ₩1,069 L ₩953 C ₩990MA5 ₩1,096MA20 ₩1,181
6M · 51 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 990.34 | -7.06% |
| 2026. 07. 28. | 1,065.52 | -5.62% |
| 2026. 07. 27. | 1,128.95 | -3.28% |
| 2026. 07. 23. | 1,198.13 | +9.14% |
| 2026. 07. 22. | 1,097.79 | +1.21% |
| 2026. 07. 21. | 1,084.65 | +0.88% |
| 2026. 07. 20. | 1,075.15 | -5.17% |
| 2026. 07. 15. | 1,148.95 | +5.43% |
| 2026. 07. 14. | 1,089.75 | -2.92% |
| 2026. 07. 13. | 1,122.51 | -3.06% |
| 2026. 07. 09. | 1,119.06 | -1.65% |
| 2026. 07. 08. | 1,137.87 | -6.93% |
| 2026. 07. 07. | 1,222.57 | -3.19% |
| 2026. 07. 06. | 1,262.86 | -1.02% |
| 2026. 06. 25. | 1,231.38 | -2.08% |
| 2026. 06. 24. | 1,257.48 | +1.03% |
| 2026. 06. 23. | 1,244.65 | -5.88% |
| 2026. 06. 22. | 1,322.36 | -2.89% |
| 2026. 06. 18. | 1,378.23 | -4.29% |
| 2026. 06. 17. | 1,440.06 | -0.29% |
| 2026. 06. 16. | 1,444.27 | +3.7% |
| 2026. 06. 15. | 1,392.68 | +5.89% |
| 2026. 06. 11. | 1,268.76 | -1% |
| 2026. 06. 10. | 1,281.64 | +1.85% |
| 2026. 06. 09. | 1,258.36 | +2.94% |
| 2026. 06. 08. | 1,222.38 | -6.83% |
| 2026. 06. 04. | 1,349.7 | -1.23% |
| 2026. 06. 01. | 1,447.7 | -0.6% |
| 2026. 05. 28. | 1,468.69 | +0.33% |
| 2026. 05. 27. | 1,463.88 | -4.11% |
| 2026. 05. 26. | 1,526.7 | +0.1% |
| 2026. 05. 22. | 1,525.15 | +2.37% |
| 2026. 05. 21. | 1,489.8 | +5.01% |
| 2026. 05. 20. | 1,418.68 | -3.15% |
| 2026. 05. 19. | 1,464.88 | -0.7% |
| 2026. 05. 18. | 1,475.26 | -0.4% |
| 2026. 05. 15. | 1,481.2 | -6.31% |
| 2026. 05. 14. | 1,580.97 | +0.99% |
| 2026. 05. 13. | 1,565.46 | -0.69% |
| 2026. 05. 12. | 1,576.28 | -3.19% |
| 2026. 05. 11. | 1,628.26 | -1.15% |
| 2026. 05. 08. | 1,647.23 | -0.11% |
| 2026. 05. 07. | 1,649.02 | -2.46% |
| 2026. 05. 06. | 1,690.54 | +1.5% |
| 2026. 05. 04. | 1,665.61 | +4.06% |
| 2026. 04. 30. | 1,600.67 | -0.46% |
| 2026. 04. 29. | 1,608.04 | +1.74% |
| 2026. 04. 28. | 1,580.51 | -0.48% |
| 2026. 04. 27. | 1,588.15 | +0.72% |
| 2026. 04. 24. | 1,576.75 | +1.83% |
| 2026. 04. 23. | 1,548.36 | -0.57% |
Data: FSC index quotes (KRX). Close-based, not real-time.