Time series
Daily history · account defaults applied
Latest close
₩2,656
Period return
-120 (-4.32%)
Volume
13.0M
2026-06-11O ₩2,616 H ₩2,656 L ₩2,571 C ₩2,656MA5 ₩2,684MA20 ₩2,694
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 2,656.01 | -0.14% |
| 2026. 06. 10. | 2,659.77 | -1.72% |
| 2026. 06. 09. | 2,706.45 | +3.63% |
| 2026. 06. 08. | 2,611.58 | -8.11% |
| 2026. 06. 04. | 2,786.56 | +4.02% |
| 2026. 06. 01. | 2,619.84 | +0.56% |
| 2026. 05. 28. | 2,603.55 | -2.36% |
| 2026. 05. 27. | 2,666.51 | -1.61% |
| 2026. 05. 26. | 2,710.28 | -1.62% |
| 2026. 05. 22. | 2,754.9 | +2.62% |
| 2026. 05. 21. | 2,684.62 | +2.77% |
| 2026. 05. 20. | 2,612.32 | -1% |
| 2026. 05. 19. | 2,638.76 | -0.3% |
| 2026. 05. 18. | 2,646.68 | -2.11% |
| 2026. 05. 15. | 2,703.85 | -2.76% |
| 2026. 05. 14. | 2,780.65 | +3.27% |
| 2026. 05. 13. | 2,692.73 | -1.3% |
| 2026. 05. 12. | 2,728.26 | -2.4% |
| 2026. 05. 11. | 2,795.36 | -0.88% |
| 2026. 05. 08. | 2,820.05 | -1.02% |
| 2026. 05. 07. | 2,849.23 | +1.03% |
| 2026. 05. 06. | 2,820.1 | +0.63% |
| 2026. 05. 04. | 2,802.55 | +1.1% |
| 2026. 04. 30. | 2,772.16 | -0.56% |
| 2026. 04. 29. | 2,787.85 | -0.41% |
| 2026. 04. 28. | 2,799.31 | +1.09% |
| 2026. 04. 27. | 2,769 | -0.64% |
| 2026. 04. 24. | 2,786.9 | +0.39% |
| 2026. 04. 23. | 2,775.98 | +0.52% |
Data: FSC index quotes (KRX). Close-based, not real-time.