Time series
Daily history · account defaults applied
Latest close
₩1,689
Period return
-31 (-1.81%)
Volume
34.2M
2026-06-11O ₩1,659 H ₩1,689 L ₩1,629 C ₩1,689MA5 ₩1,718MA20 ₩1,715
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,688.5 | -0.37% |
| 2026. 06. 10. | 1,694.74 | -2.2% |
| 2026. 06. 09. | 1,732.91 | +4% |
| 2026. 06. 08. | 1,666.33 | -8.61% |
| 2026. 06. 04. | 1,806.79 | +2.11% |
| 2026. 06. 01. | 1,708.42 | +1.22% |
| 2026. 05. 28. | 1,668.69 | -2.14% |
| 2026. 05. 27. | 1,705.25 | -1.53% |
| 2026. 05. 26. | 1,731.75 | -1.82% |
| 2026. 05. 22. | 1,763.8 | +2.41% |
| 2026. 05. 21. | 1,722.31 | +4.17% |
| 2026. 05. 20. | 1,653.41 | -1.28% |
| 2026. 05. 19. | 1,674.82 | -0.55% |
| 2026. 05. 18. | 1,684.11 | -1.4% |
| 2026. 05. 15. | 1,708.08 | -2.73% |
| 2026. 05. 14. | 1,756.06 | +3.51% |
| 2026. 05. 13. | 1,696.54 | -1% |
| 2026. 05. 12. | 1,713.66 | -2.6% |
| 2026. 05. 11. | 1,759.42 | -0.58% |
| 2026. 05. 08. | 1,769.77 | -0.88% |
| 2026. 05. 07. | 1,785.47 | +0.06% |
| 2026. 05. 06. | 1,784.39 | +3.17% |
| 2026. 05. 04. | 1,729.5 | +1.7% |
| 2026. 04. 30. | 1,700.62 | -0.92% |
| 2026. 04. 29. | 1,716.38 | -0.47% |
| 2026. 04. 28. | 1,724.56 | +0.82% |
| 2026. 04. 27. | 1,710.53 | -0.18% |
| 2026. 04. 24. | 1,713.7 | -0.35% |
| 2026. 04. 23. | 1,719.67 | +0.69% |
Data: FSC index quotes (KRX). Close-based, not real-time.