Time series
Daily history · account defaults applied
Latest close
₩3,110
Period return
+362 (+13.16%)
Volume
26.4M
2026-06-11O ₩3,016 H ₩3,110 L ₩2,944 C ₩3,110MA5 ₩3,201MA20 ₩3,235
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 3,109.93 | +0.25% |
| 2026. 06. 10. | 3,102.29 | -2.86% |
| 2026. 06. 09. | 3,193.52 | +2.62% |
| 2026. 06. 08. | 3,111.95 | -8.47% |
| 2026. 06. 04. | 3,485.05 | -1.13% |
| 2026. 06. 01. | 3,546.14 | +0.91% |
| 2026. 05. 28. | 3,323.54 | -0.41% |
| 2026. 05. 27. | 3,337.23 | -0.28% |
| 2026. 05. 26. | 3,346.62 | +2.16% |
| 2026. 05. 22. | 3,275.96 | -1.48% |
| 2026. 05. 21. | 3,325.3 | +13.56% |
| 2026. 05. 20. | 2,928.33 | -1.66% |
| 2026. 05. 19. | 2,977.9 | -6.01% |
| 2026. 05. 18. | 3,168.28 | -5.43% |
| 2026. 05. 15. | 3,350.08 | -2.4% |
| 2026. 05. 14. | 3,432.46 | +1.34% |
| 2026. 05. 13. | 3,387.11 | +8.68% |
| 2026. 05. 12. | 3,116.72 | -1.4% |
| 2026. 05. 11. | 3,161.06 | +4.78% |
| 2026. 05. 08. | 3,016.92 | +5.88% |
| 2026. 05. 07. | 2,849.45 | +2.96% |
| 2026. 05. 06. | 2,767.49 | -0.03% |
| 2026. 05. 04. | 2,768.39 | +1.56% |
| 2026. 04. 30. | 2,725.79 | -3.02% |
| 2026. 04. 29. | 2,810.56 | -0.09% |
| 2026. 04. 28. | 2,813.05 | +2.97% |
| 2026. 04. 27. | 2,731.94 | +1.38% |
| 2026. 04. 24. | 2,694.65 | -1.95% |
| 2026. 04. 23. | 2,748.33 | -1.33% |
Data: FSC index quotes (KRX). Close-based, not real-time.