Time series
Daily history · account defaults applied
Latest close
₩589
Period return
-417 (-41.43%)
Volume
11.2M
2026-07-29O ₩643 H ₩651 L ₩557 C ₩589MA5 ₩670MA20 ₩743
6M · 51 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 589.49 | -8.49% |
| 2026. 07. 28. | 644.17 | -8.92% |
| 2026. 07. 27. | 707.22 | -0.85% |
| 2026. 07. 23. | 728.89 | +7.32% |
| 2026. 07. 22. | 679.2 | +2.62% |
| 2026. 07. 21. | 661.85 | +4.5% |
| 2026. 07. 20. | 633.34 | -6% |
| 2026. 07. 15. | 702.28 | +3.74% |
| 2026. 07. 14. | 676.96 | -2.31% |
| 2026. 07. 13. | 692.94 | -6.37% |
| 2026. 07. 09. | 704.06 | -1.83% |
| 2026. 07. 08. | 717.17 | -7.05% |
| 2026. 07. 07. | 771.59 | -4.01% |
| 2026. 07. 06. | 803.82 | +1.12% |
| 2026. 06. 25. | 826.83 | +2.45% |
| 2026. 06. 24. | 807.08 | +1.86% |
| 2026. 06. 23. | 792.32 | -11.08% |
| 2026. 06. 22. | 891.07 | +1.74% |
| 2026. 06. 18. | 901.28 | -3.65% |
| 2026. 06. 17. | 935.44 | -4.61% |
| 2026. 06. 16. | 980.66 | +5.26% |
| 2026. 06. 15. | 931.62 | +4.22% |
| 2026. 06. 11. | 803.28 | -2.2% |
| 2026. 06. 10. | 821.37 | +0.48% |
| 2026. 06. 09. | 817.44 | +4.19% |
| 2026. 06. 08. | 784.57 | -9.4% |
| 2026. 06. 04. | 919 | +3.33% |
| 2026. 06. 01. | 898.48 | -2.85% |
| 2026. 05. 28. | 890.81 | -2.51% |
| 2026. 05. 27. | 913.74 | -4.77% |
| 2026. 05. 26. | 959.54 | +0.99% |
| 2026. 05. 22. | 950.1 | +2.08% |
| 2026. 05. 21. | 930.73 | +8.49% |
| 2026. 05. 20. | 857.86 | -2.84% |
| 2026. 05. 19. | 882.91 | -3.94% |
| 2026. 05. 18. | 919.08 | -1.86% |
| 2026. 05. 15. | 936.48 | -8.67% |
| 2026. 05. 14. | 1,025.42 | +4.64% |
| 2026. 05. 13. | 979.99 | -1.52% |
| 2026. 05. 12. | 995.08 | -5.44% |
| 2026. 05. 11. | 1,052.37 | -0.58% |
| 2026. 05. 08. | 1,058.5 | -1.54% |
| 2026. 05. 07. | 1,075.04 | +6.83% |
| 2026. 05. 06. | 1,006.35 | +2.61% |
| 2026. 05. 04. | 980.71 | -1.09% |
| 2026. 04. 30. | 991.52 | -3.84% |
| 2026. 04. 29. | 1,031.1 | -0.15% |
| 2026. 04. 28. | 1,032.63 | +2.22% |
| 2026. 04. 27. | 1,010.17 | +0.31% |
| 2026. 04. 24. | 1,007.03 | +0.06% |
| 2026. 04. 23. | 1,006.45 | +2.53% |
Data: FSC index quotes (KRX). Close-based, not real-time.