Time series
Daily history · account defaults applied
Latest close
₩4,447
Period return
-448 (-9.15%)
Volume
135.2M
2026-06-11O ₩4,281 H ₩4,447 L ₩4,221 C ₩4,447MA5 ₩4,379MA20 ₩4,743
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 4,447.49 | +2.32% |
| 2026. 06. 10. | 4,346.82 | -0.24% |
| 2026. 06. 09. | 4,357.09 | +4.27% |
| 2026. 06. 08. | 4,178.61 | -6.18% |
| 2026. 06. 04. | 4,566.64 | +1.22% |
| 2026. 06. 01. | 4,598.53 | -1.11% |
| 2026. 05. 28. | 4,680.43 | -2.07% |
| 2026. 05. 27. | 4,779.29 | -3.03% |
| 2026. 05. 26. | 4,928.85 | +0.59% |
| 2026. 05. 22. | 4,900.11 | +2.66% |
| 2026. 05. 21. | 4,773.09 | +4.96% |
| 2026. 05. 20. | 4,547.58 | -3.15% |
| 2026. 05. 19. | 4,695.65 | -2.48% |
| 2026. 05. 18. | 4,814.99 | -1.67% |
| 2026. 05. 15. | 4,896.72 | -4.33% |
| 2026. 05. 14. | 5,118.4 | +2.9% |
| 2026. 05. 13. | 4,974.19 | -0.48% |
| 2026. 05. 12. | 4,998.09 | -2.26% |
| 2026. 05. 11. | 5,113.75 | -0.72% |
| 2026. 05. 08. | 5,150.78 | +0.15% |
| 2026. 05. 07. | 5,142.86 | -0.27% |
| 2026. 05. 06. | 5,156.84 | +0.02% |
| 2026. 05. 04. | 5,155.63 | +1.11% |
| 2026. 04. 30. | 5,098.78 | -1.29% |
| 2026. 04. 29. | 5,165.59 | +1.38% |
| 2026. 04. 28. | 5,095.2 | +0.5% |
| 2026. 04. 27. | 5,070.01 | +1.11% |
| 2026. 04. 24. | 5,014.42 | +2.44% |
| 2026. 04. 23. | 4,895.21 | +0.5% |
Data: FSC index quotes (KRX). Close-based, not real-time.