Time series
Daily history · account defaults applied
Latest close
₩6,244
Period return
+172 (+2.83%)
Volume
5.4M
2026-06-11O ₩6,062 H ₩6,244 L ₩5,949 C ₩6,244MA5 ₩6,423MA20 ₩6,584
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 6,243.53 | +0.4% |
| 2026. 06. 10. | 6,218.88 | -4.11% |
| 2026. 06. 09. | 6,485.42 | +4.66% |
| 2026. 06. 08. | 6,196.48 | -8.43% |
| 2026. 06. 04. | 6,973.09 | -3.83% |
| 2026. 06. 01. | 7,486.89 | +8.37% |
| 2026. 05. 28. | 6,521.71 | -1.3% |
| 2026. 05. 27. | 6,607.85 | -0.08% |
| 2026. 05. 26. | 6,612.81 | +0.92% |
| 2026. 05. 22. | 6,552.57 | +0.29% |
| 2026. 05. 21. | 6,533.92 | +7.26% |
| 2026. 05. 20. | 6,091.47 | -2.73% |
| 2026. 05. 19. | 6,262.5 | -4.2% |
| 2026. 05. 18. | 6,536.79 | -0.72% |
| 2026. 05. 15. | 6,584.16 | -3.45% |
| 2026. 05. 14. | 6,819.46 | +1.88% |
| 2026. 05. 13. | 6,693.5 | +0.36% |
| 2026. 05. 12. | 6,669.23 | -2.82% |
| 2026. 05. 11. | 6,862.52 | +2.12% |
| 2026. 05. 08. | 6,720.21 | +0.21% |
| 2026. 05. 07. | 6,706.43 | -1.32% |
| 2026. 05. 06. | 6,795.98 | +6.08% |
| 2026. 05. 04. | 6,406.61 | +4.19% |
| 2026. 04. 30. | 6,149.03 | -2.3% |
| 2026. 04. 29. | 6,293.69 | +0.71% |
| 2026. 04. 28. | 6,249.19 | +1.84% |
| 2026. 04. 27. | 6,136.57 | +1.93% |
| 2026. 04. 24. | 6,020.36 | -0.84% |
| 2026. 04. 23. | 6,071.45 | +0.31% |
Data: FSC index quotes (KRX). Close-based, not real-time.