Time series
Daily history · account defaults applied
Latest close
₩2,416
Period return
-509 (-17.40%)
Volume
173.1M
2026-06-11O ₩2,377 H ₩2,416 L ₩2,359 C ₩2,416MA5 ₩2,399MA20 ₩2,683
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 2,415.96 | +1.16% |
| 2026. 06. 10. | 2,388.19 | -0.39% |
| 2026. 06. 09. | 2,397.46 | +3.23% |
| 2026. 06. 08. | 2,322.41 | -4.8% |
| 2026. 06. 04. | 2,473.16 | -0.12% |
| 2026. 06. 01. | 2,508.32 | -2.98% |
| 2026. 05. 28. | 2,650.51 | -0.69% |
| 2026. 05. 27. | 2,669.03 | -3.44% |
| 2026. 05. 26. | 2,764.24 | -1.02% |
| 2026. 05. 22. | 2,792.66 | +2.85% |
| 2026. 05. 21. | 2,715.33 | +1.9% |
| 2026. 05. 20. | 2,664.76 | -2.48% |
| 2026. 05. 19. | 2,732.61 | -1.71% |
| 2026. 05. 18. | 2,780.07 | -2.05% |
| 2026. 05. 15. | 2,838.27 | -2.54% |
| 2026. 05. 14. | 2,912.2 | +1.75% |
| 2026. 05. 13. | 2,862.24 | -0.17% |
| 2026. 05. 12. | 2,867.25 | -1.83% |
| 2026. 05. 11. | 2,920.79 | -1.89% |
| 2026. 05. 08. | 2,976.93 | +0.09% |
| 2026. 05. 07. | 2,974.11 | -0.5% |
| 2026. 05. 06. | 2,989.17 | -1.4% |
| 2026. 05. 04. | 3,031.59 | +0.29% |
| 2026. 04. 30. | 3,022.74 | -1.17% |
| 2026. 04. 29. | 3,058.39 | +0.76% |
| 2026. 04. 28. | 3,035.31 | +0.68% |
| 2026. 04. 27. | 3,014.8 | +1.63% |
| 2026. 04. 24. | 2,966.51 | +1.42% |
| 2026. 04. 23. | 2,924.95 | -0.24% |
Data: FSC index quotes (KRX). Close-based, not real-time.