Time series
Daily history · account defaults applied
Latest close
₩4,734
Period return
-429 (-8.30%)
Volume
68.2M
2026-06-11O ₩4,577 H ₩4,734 L ₩4,527 C ₩4,734MA5 ₩4,723MA20 ₩4,964
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 4,734.45 | +1.36% |
| 2026. 06. 10. | 4,671.05 | -1.35% |
| 2026. 06. 09. | 4,735.18 | +3.58% |
| 2026. 06. 08. | 4,571.41 | -5.67% |
| 2026. 06. 04. | 4,901.92 | +0.41% |
| 2026. 06. 01. | 4,872.29 | +0.65% |
| 2026. 05. 28. | 4,839.92 | -1.6% |
| 2026. 05. 27. | 4,918.7 | -2.38% |
| 2026. 05. 26. | 5,038.67 | -0.88% |
| 2026. 05. 22. | 5,083.27 | +1.44% |
| 2026. 05. 21. | 5,011 | +3.97% |
| 2026. 05. 20. | 4,819.82 | -2.67% |
| 2026. 05. 19. | 4,952.22 | -2.08% |
| 2026. 05. 18. | 5,057.24 | -1.76% |
| 2026. 05. 15. | 5,147.64 | -1.8% |
| 2026. 05. 14. | 5,241.99 | +2.63% |
| 2026. 05. 13. | 5,107.9 | +0.06% |
| 2026. 05. 12. | 5,104.94 | -2.29% |
| 2026. 05. 11. | 5,224.66 | -0.43% |
| 2026. 05. 08. | 5,247.19 | -0.1% |
| 2026. 05. 07. | 5,252.39 | -0.15% |
| 2026. 05. 06. | 5,260.05 | +0.36% |
| 2026. 05. 04. | 5,241.38 | +1.38% |
| 2026. 04. 30. | 5,170.17 | -1.16% |
| 2026. 04. 29. | 5,230.92 | +0.26% |
| 2026. 04. 28. | 5,217.32 | +0.82% |
| 2026. 04. 27. | 5,174.7 | +0.24% |
| 2026. 04. 24. | 5,162.14 | -0.02% |
| 2026. 04. 23. | 5,163.16 | +0.26% |
Data: FSC index quotes (KRX). Close-based, not real-time.