Time series
Daily history · account defaults applied
Latest close
₩1,912
Period return
-313 (-14.08%)
Volume
11.8M
2026-06-11O ₩1,776 H ₩1,912 L ₩1,739 C ₩1,912MA5 ₩1,880MA20 ₩2,087
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,911.96 | +5.65% |
| 2026. 06. 10. | 1,809.76 | -2.54% |
| 2026. 06. 09. | 1,856.84 | +6.7% |
| 2026. 06. 08. | 1,740.28 | -11.59% |
| 2026. 06. 04. | 2,081.34 | +0.67% |
| 2026. 06. 01. | 2,139.71 | +0.56% |
| 2026. 05. 28. | 2,149.47 | -1.89% |
| 2026. 05. 27. | 2,190.94 | -1.9% |
| 2026. 05. 26. | 2,233.3 | +0.81% |
| 2026. 05. 22. | 2,215.36 | +6.34% |
| 2026. 05. 21. | 2,083.24 | +7.01% |
| 2026. 05. 20. | 1,946.82 | -2.58% |
| 2026. 05. 19. | 1,998.44 | -3.08% |
| 2026. 05. 18. | 2,061.89 | -2.14% |
| 2026. 05. 15. | 2,106.88 | -6.66% |
| 2026. 05. 14. | 2,257.21 | +2.92% |
| 2026. 05. 13. | 2,193.25 | +0.14% |
| 2026. 05. 12. | 2,190.27 | -3.5% |
| 2026. 05. 11. | 2,269.64 | -1.11% |
| 2026. 05. 08. | 2,295.01 | +0.15% |
| 2026. 05. 07. | 2,291.47 | -0.78% |
| 2026. 05. 06. | 2,309.37 | +0.92% |
| 2026. 05. 04. | 2,288.28 | +1.6% |
| 2026. 04. 30. | 2,252.25 | -2.8% |
| 2026. 04. 29. | 2,317.14 | +0.25% |
| 2026. 04. 28. | 2,311.28 | -1.35% |
| 2026. 04. 27. | 2,343 | +2.84% |
| 2026. 04. 24. | 2,278.36 | +2.39% |
| 2026. 04. 23. | 2,225.27 | -2.45% |
Data: FSC index quotes (KRX). Close-based, not real-time.