Time series
Daily history · account defaults applied
Latest close
₩5,209
Period return
-1,095 (-17.38%)
Volume
23.7M
2026-06-11O ₩4,919 H ₩5,209 L ₩4,781 C ₩5,209MA5 ₩5,129MA20 ₩5,652
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 5,208.85 | +3.99% |
| 2026. 06. 10. | 5,008.85 | -0.78% |
| 2026. 06. 09. | 5,048.45 | +5.63% |
| 2026. 06. 08. | 4,779.58 | -10.72% |
| 2026. 06. 04. | 5,601.63 | +0.64% |
| 2026. 06. 01. | 5,717.17 | -2.66% |
| 2026. 05. 28. | 6,011.37 | -0.48% |
| 2026. 05. 27. | 6,040.24 | +2.92% |
| 2026. 05. 26. | 5,868.64 | +1.39% |
| 2026. 05. 22. | 5,788.31 | +7.96% |
| 2026. 05. 21. | 5,361.74 | +0.61% |
| 2026. 05. 20. | 5,329.35 | -3.92% |
| 2026. 05. 19. | 5,546.6 | +0.08% |
| 2026. 05. 18. | 5,542.05 | -6.37% |
| 2026. 05. 15. | 5,919.05 | -3.04% |
| 2026. 05. 14. | 6,104.32 | +2.8% |
| 2026. 05. 13. | 5,937.97 | -3.01% |
| 2026. 05. 12. | 6,122.44 | +1.74% |
| 2026. 05. 11. | 6,017.44 | -1% |
| 2026. 05. 08. | 6,078.19 | -0.02% |
| 2026. 05. 07. | 6,079.6 | -1.37% |
| 2026. 05. 06. | 6,164.24 | -1.83% |
| 2026. 05. 04. | 6,279.28 | +0.59% |
| 2026. 04. 30. | 6,242.23 | -3.99% |
| 2026. 04. 29. | 6,501.94 | +0.1% |
| 2026. 04. 28. | 6,495.13 | -3.38% |
| 2026. 04. 27. | 6,722.22 | +3.76% |
| 2026. 04. 24. | 6,478.53 | +2.76% |
| 2026. 04. 23. | 6,304.28 | +1.1% |
Data: FSC index quotes (KRX). Close-based, not real-time.