Time series
Daily history · account defaults applied
Latest close
₩318
Period return
-193 (-37.78%)
Volume
3.0M
2026-07-29O ₩333 H ₩339 L ₩309 C ₩318MA5 ₩333MA20 ₩345
6M · 51 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 317.52 | -3.82% |
| 2026. 07. 28. | 330.12 | -5% |
| 2026. 07. 27. | 347.5 | +3.04% |
| 2026. 07. 23. | 347.84 | +7.58% |
| 2026. 07. 22. | 323.32 | -2.08% |
| 2026. 07. 21. | 330.19 | +1.54% |
| 2026. 07. 20. | 325.19 | -5.96% |
| 2026. 07. 15. | 349 | +2.1% |
| 2026. 07. 14. | 341.83 | -5.02% |
| 2026. 07. 13. | 359.9 | -0.02% |
| 2026. 07. 09. | 349.82 | +1.6% |
| 2026. 07. 08. | 344.3 | -4.03% |
| 2026. 07. 07. | 358.75 | +0.41% |
| 2026. 07. 06. | 357.29 | -0.79% |
| 2026. 06. 25. | 333.17 | -2.13% |
| 2026. 06. 24. | 340.41 | +1.38% |
| 2026. 06. 23. | 335.76 | -3.95% |
| 2026. 06. 22. | 349.57 | -1.15% |
| 2026. 06. 18. | 368.78 | -4% |
| 2026. 06. 17. | 384.15 | +1.69% |
| 2026. 06. 16. | 377.78 | -0.8% |
| 2026. 06. 15. | 380.81 | +2.56% |
| 2026. 06. 11. | 369.07 | +3.62% |
| 2026. 06. 10. | 356.16 | -2.08% |
| 2026. 06. 09. | 363.74 | +2.53% |
| 2026. 06. 08. | 354.77 | -8.41% |
| 2026. 06. 04. | 406.63 | -0.63% |
| 2026. 06. 01. | 413.06 | -1.5% |
| 2026. 05. 28. | 443.73 | -3.41% |
| 2026. 05. 27. | 459.38 | -1.38% |
| 2026. 05. 26. | 465.81 | -0.55% |
| 2026. 05. 22. | 468.38 | +8.64% |
| 2026. 05. 21. | 431.12 | +3.26% |
| 2026. 05. 20. | 417.49 | -3.72% |
| 2026. 05. 19. | 433.64 | -1.37% |
| 2026. 05. 18. | 439.66 | -3.08% |
| 2026. 05. 15. | 453.61 | -4.92% |
| 2026. 05. 14. | 477.07 | +0.54% |
| 2026. 05. 13. | 474.53 | -3.66% |
| 2026. 05. 12. | 492.56 | +2.7% |
| 2026. 05. 11. | 479.6 | -2.11% |
| 2026. 05. 08. | 489.95 | +0.18% |
| 2026. 05. 07. | 489.05 | -2.42% |
| 2026. 05. 06. | 501.16 | -2.87% |
| 2026. 05. 04. | 515.99 | +2.26% |
| 2026. 04. 30. | 504.58 | -4.89% |
| 2026. 04. 29. | 530.54 | +1.1% |
| 2026. 04. 28. | 524.75 | -3.61% |
| 2026. 04. 27. | 544.38 | +2.48% |
| 2026. 04. 24. | 531.19 | +4.09% |
| 2026. 04. 23. | 510.31 | +0.27% |
Data: FSC index quotes (KRX). Close-based, not real-time.