Time series
Daily history · account defaults applied
Latest close
₩369
Period return
-141 (-27.68%)
Volume
5.0M
2026-06-11O ₩350 H ₩369 L ₩346 C ₩369MA5 ₩370MA20 ₩434
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 369.07 | +3.62% |
| 2026. 06. 10. | 356.16 | -2.08% |
| 2026. 06. 09. | 363.74 | +2.53% |
| 2026. 06. 08. | 354.77 | -8.41% |
| 2026. 06. 04. | 406.63 | -0.63% |
| 2026. 06. 01. | 413.06 | -1.5% |
| 2026. 05. 28. | 443.73 | -3.41% |
| 2026. 05. 27. | 459.38 | -1.38% |
| 2026. 05. 26. | 465.81 | -0.55% |
| 2026. 05. 22. | 468.38 | +8.64% |
| 2026. 05. 21. | 431.12 | +3.26% |
| 2026. 05. 20. | 417.49 | -3.72% |
| 2026. 05. 19. | 433.64 | -1.37% |
| 2026. 05. 18. | 439.66 | -3.08% |
| 2026. 05. 15. | 453.61 | -4.92% |
| 2026. 05. 14. | 477.07 | +0.54% |
| 2026. 05. 13. | 474.53 | -3.66% |
| 2026. 05. 12. | 492.56 | +2.7% |
| 2026. 05. 11. | 479.6 | -2.11% |
| 2026. 05. 08. | 489.95 | +0.18% |
| 2026. 05. 07. | 489.05 | -2.42% |
| 2026. 05. 06. | 501.16 | -2.87% |
| 2026. 05. 04. | 515.99 | +2.26% |
| 2026. 04. 30. | 504.58 | -4.89% |
| 2026. 04. 29. | 530.54 | +1.1% |
| 2026. 04. 28. | 524.75 | -3.61% |
| 2026. 04. 27. | 544.38 | +2.48% |
| 2026. 04. 24. | 531.19 | +4.09% |
| 2026. 04. 23. | 510.31 | +0.27% |
Data: FSC index quotes (KRX). Close-based, not real-time.