Time series
Daily history · account defaults applied
Latest close
₩1,598
Period return
-414 (-20.58%)
Volume
5.0M
2026-06-11O ₩1,488 H ₩1,598 L ₩1,466 C ₩1,598MA5 ₩1,539MA20 ₩1,710
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,598.07 | +6.3% |
| 2026. 06. 10. | 1,503.29 | -0.04% |
| 2026. 06. 09. | 1,503.9 | +1.89% |
| 2026. 06. 08. | 1,476.06 | -4.66% |
| 2026. 06. 04. | 1,612.8 | -0.76% |
| 2026. 06. 01. | 1,634.12 | -1.01% |
| 2026. 05. 28. | 1,660.56 | -1.48% |
| 2026. 05. 27. | 1,685.52 | -2.44% |
| 2026. 05. 26. | 1,727.76 | -2.5% |
| 2026. 05. 22. | 1,772.11 | +3.08% |
| 2026. 05. 21. | 1,719.18 | +0.25% |
| 2026. 05. 20. | 1,714.9 | -4.06% |
| 2026. 05. 19. | 1,787.43 | +1.58% |
| 2026. 05. 18. | 1,759.64 | -3.3% |
| 2026. 05. 15. | 1,819.73 | -1.56% |
| 2026. 05. 14. | 1,848.57 | +2.96% |
| 2026. 05. 13. | 1,795.47 | -1.63% |
| 2026. 05. 12. | 1,825.26 | -1.84% |
| 2026. 05. 11. | 1,859.44 | -1.93% |
| 2026. 05. 08. | 1,896.09 | -0.48% |
| 2026. 05. 07. | 1,905.27 | -2.2% |
| 2026. 05. 06. | 1,948.18 | -3.88% |
| 2026. 05. 04. | 2,026.8 | -0.67% |
| 2026. 04. 30. | 2,040.49 | -2.06% |
| 2026. 04. 29. | 2,083.39 | +0.66% |
| 2026. 04. 28. | 2,069.68 | +1.13% |
| 2026. 04. 27. | 2,046.53 | +0.62% |
| 2026. 04. 24. | 2,034.01 | +1.08% |
| 2026. 04. 23. | 2,012.22 | -1.62% |
Data: FSC index quotes (KRX). Close-based, not real-time.