Time series
Daily history · account defaults applied
Latest close
₩1,561
Period return
+109 (+7.54%)
Volume
79.6M
2026-06-11O ₩1,400 H ₩1,562 L ₩1,380 C ₩1,561MA5 ₩1,459MA20 ₩1,523
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,560.68 | +9.69% |
| 2026. 06. 10. | 1,422.78 | -1.6% |
| 2026. 06. 09. | 1,445.86 | +10.17% |
| 2026. 06. 08. | 1,312.44 | -10.83% |
| 2026. 06. 04. | 1,552.12 | +8.94% |
| 2026. 06. 01. | 1,450.03 | -1.41% |
| 2026. 05. 28. | 1,512.44 | -4% |
| 2026. 05. 27. | 1,575.51 | -5.85% |
| 2026. 05. 26. | 1,673.41 | +1.73% |
| 2026. 05. 22. | 1,644.89 | +4.8% |
| 2026. 05. 21. | 1,569.55 | +8.96% |
| 2026. 05. 20. | 1,440.45 | -1.25% |
| 2026. 05. 19. | 1,458.63 | -3.48% |
| 2026. 05. 18. | 1,511.23 | +2.39% |
| 2026. 05. 15. | 1,475.97 | -7.18% |
| 2026. 05. 14. | 1,590.16 | +0.63% |
| 2026. 05. 13. | 1,580.17 | +3.51% |
| 2026. 05. 12. | 1,526.55 | -4.67% |
| 2026. 05. 11. | 1,601.38 | +2.99% |
| 2026. 05. 08. | 1,554.87 | +0.91% |
| 2026. 05. 07. | 1,540.86 | -0.45% |
| 2026. 05. 06. | 1,547.8 | +1.52% |
| 2026. 05. 04. | 1,524.67 | +2.46% |
| 2026. 04. 30. | 1,488.08 | -2.02% |
| 2026. 04. 29. | 1,518.71 | +0.25% |
| 2026. 04. 28. | 1,514.88 | -1.08% |
| 2026. 04. 27. | 1,531.48 | +1.21% |
| 2026. 04. 24. | 1,513.21 | +4.27% |
| 2026. 04. 23. | 1,451.21 | -0.81% |
Data: FSC index quotes (KRX). Close-based, not real-time.