Time series
Daily history · account defaults applied
Latest close
₩338
Period return
-248 (-42.28%)
Volume
5.7M
2026-07-29O ₩354 H ₩359 L ₩324 C ₩338MA5 ₩356MA20 ₩370
6M · 51 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 338.14 | -2.43% |
| 2026. 07. 28. | 346.57 | -6.15% |
| 2026. 07. 27. | 369.29 | +4.43% |
| 2026. 07. 23. | 373.25 | +5.84% |
| 2026. 07. 22. | 352.65 | +3% |
| 2026. 07. 21. | 342.38 | +2.48% |
| 2026. 07. 20. | 334.1 | -4.64% |
| 2026. 07. 15. | 359.57 | +1.24% |
| 2026. 07. 14. | 355.16 | -3.5% |
| 2026. 07. 13. | 368.06 | -2.1% |
| 2026. 07. 09. | 357.11 | -0.38% |
| 2026. 07. 08. | 358.48 | -5.53% |
| 2026. 07. 07. | 379.47 | -0.17% |
| 2026. 07. 06. | 380.13 | +1.61% |
| 2026. 06. 25. | 358.84 | -4.7% |
| 2026. 06. 24. | 376.53 | +0.31% |
| 2026. 06. 23. | 375.38 | -6.08% |
| 2026. 06. 22. | 399.66 | -1.71% |
| 2026. 06. 18. | 424.81 | -3.97% |
| 2026. 06. 17. | 442.38 | -0.62% |
| 2026. 06. 16. | 445.16 | -1.59% |
| 2026. 06. 15. | 452.34 | +2.21% |
| 2026. 06. 11. | 439.03 | +1.8% |
| 2026. 06. 10. | 431.27 | -0.68% |
| 2026. 06. 09. | 434.21 | +4.26% |
| 2026. 06. 08. | 416.47 | -5.59% |
| 2026. 06. 04. | 454.57 | +1.2% |
| 2026. 06. 01. | 452.22 | -1.2% |
| 2026. 05. 28. | 466.3 | -0.73% |
| 2026. 05. 27. | 469.73 | -3.86% |
| 2026. 05. 26. | 488.58 | -2.86% |
| 2026. 05. 22. | 502.96 | +2.41% |
| 2026. 05. 21. | 491.14 | +1.95% |
| 2026. 05. 20. | 481.74 | -3.88% |
| 2026. 05. 19. | 501.16 | -2.11% |
| 2026. 05. 18. | 511.96 | -3.34% |
| 2026. 05. 15. | 529.67 | -3.69% |
| 2026. 05. 14. | 549.94 | +0.99% |
| 2026. 05. 13. | 544.55 | -1.77% |
| 2026. 05. 12. | 554.35 | -2.34% |
| 2026. 05. 11. | 567.65 | -3.29% |
| 2026. 05. 08. | 586.99 | +0.66% |
| 2026. 05. 07. | 583.13 | +0.01% |
| 2026. 05. 06. | 583.05 | -2.22% |
| 2026. 05. 04. | 596.28 | +1.01% |
| 2026. 04. 30. | 590.29 | -2.78% |
| 2026. 04. 29. | 607.2 | +1.53% |
| 2026. 04. 28. | 598.03 | -0.25% |
| 2026. 04. 27. | 599.53 | -0.01% |
| 2026. 04. 24. | 599.58 | +2.36% |
| 2026. 04. 23. | 585.78 | -0.98% |
Data: FSC index quotes (KRX). Close-based, not real-time.