Time series
Daily history · account defaults applied
Latest close
₩439
Period return
-147 (-25.05%)
Volume
5.9M
2026-06-11O ₩424 H ₩439 L ₩420 C ₩439MA5 ₩435MA20 ₩494
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 439.03 | +1.8% |
| 2026. 06. 10. | 431.27 | -0.68% |
| 2026. 06. 09. | 434.21 | +4.26% |
| 2026. 06. 08. | 416.47 | -5.59% |
| 2026. 06. 04. | 454.57 | +1.2% |
| 2026. 06. 01. | 452.22 | -1.2% |
| 2026. 05. 28. | 466.3 | -0.73% |
| 2026. 05. 27. | 469.73 | -3.86% |
| 2026. 05. 26. | 488.58 | -2.86% |
| 2026. 05. 22. | 502.96 | +2.41% |
| 2026. 05. 21. | 491.14 | +1.95% |
| 2026. 05. 20. | 481.74 | -3.88% |
| 2026. 05. 19. | 501.16 | -2.11% |
| 2026. 05. 18. | 511.96 | -3.34% |
| 2026. 05. 15. | 529.67 | -3.69% |
| 2026. 05. 14. | 549.94 | +0.99% |
| 2026. 05. 13. | 544.55 | -1.77% |
| 2026. 05. 12. | 554.35 | -2.34% |
| 2026. 05. 11. | 567.65 | -3.29% |
| 2026. 05. 08. | 586.99 | +0.66% |
| 2026. 05. 07. | 583.13 | +0.01% |
| 2026. 05. 06. | 583.05 | -2.22% |
| 2026. 05. 04. | 596.28 | +1.01% |
| 2026. 04. 30. | 590.29 | -2.78% |
| 2026. 04. 29. | 607.2 | +1.53% |
| 2026. 04. 28. | 598.03 | -0.25% |
| 2026. 04. 27. | 599.53 | -0.01% |
| 2026. 04. 24. | 599.58 | +2.36% |
| 2026. 04. 23. | 585.78 | -0.98% |
Data: FSC index quotes (KRX). Close-based, not real-time.