Time series
Daily history · account defaults applied
Latest close
₩2,968
Period return
-939 (-24.02%)
Volume
4.1M
2026-06-11O ₩2,770 H ₩2,968 L ₩2,731 C ₩2,968MA5 ₩2,920MA20 ₩3,330
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 2,968.35 | +5.04% |
| 2026. 06. 10. | 2,826.02 | -1.66% |
| 2026. 06. 09. | 2,873.85 | +5.85% |
| 2026. 06. 08. | 2,714.9 | -9.42% |
| 2026. 06. 04. | 3,217.03 | +6.31% |
| 2026. 06. 01. | 3,149.86 | -1.38% |
| 2026. 05. 28. | 3,326.38 | -1.62% |
| 2026. 05. 27. | 3,381.28 | -6.9% |
| 2026. 05. 26. | 3,631.77 | +2.25% |
| 2026. 05. 22. | 3,551.85 | +3.06% |
| 2026. 05. 21. | 3,446.4 | +8.13% |
| 2026. 05. 20. | 3,187.38 | -3.62% |
| 2026. 05. 19. | 3,307.06 | -1.16% |
| 2026. 05. 18. | 3,345.81 | +0.29% |
| 2026. 05. 15. | 3,336.15 | -9.09% |
| 2026. 05. 14. | 3,669.58 | +1.27% |
| 2026. 05. 13. | 3,623.43 | +3.32% |
| 2026. 05. 12. | 3,506.83 | -5.88% |
| 2026. 05. 11. | 3,725.88 | -2.01% |
| 2026. 05. 08. | 3,802.21 | -2.33% |
| 2026. 05. 07. | 3,893.03 | +0.24% |
| 2026. 05. 06. | 3,883.59 | +0.19% |
| 2026. 05. 04. | 3,876.13 | +1.64% |
| 2026. 04. 30. | 3,813.44 | -4.71% |
| 2026. 04. 29. | 4,002.1 | -0.11% |
| 2026. 04. 28. | 4,006.42 | -0.42% |
| 2026. 04. 27. | 4,023.44 | -0.31% |
| 2026. 04. 24. | 4,035.79 | +3.3% |
| 2026. 04. 23. | 3,906.89 | -2.79% |
Data: FSC index quotes (KRX). Close-based, not real-time.