Time series
Daily history · account defaults applied
Latest close
₩332
Period return
-99 (-22.93%)
Volume
10.2M
2026-06-11O ₩319 H ₩332 L ₩310 C ₩332MA5 ₩342MA20 ₩402
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 331.99 | +1.28% |
| 2026. 06. 10. | 327.78 | -2.33% |
| 2026. 06. 09. | 335.59 | +2.94% |
| 2026. 06. 08. | 325.99 | -9.48% |
| 2026. 06. 04. | 387.96 | -1.61% |
| 2026. 06. 01. | 407.43 | +0.59% |
| 2026. 05. 28. | 412.26 | -1.19% |
| 2026. 05. 27. | 417.24 | -4.18% |
| 2026. 05. 26. | 435.46 | +1.04% |
| 2026. 05. 22. | 430.97 | +6.49% |
| 2026. 05. 21. | 404.7 | +10.92% |
| 2026. 05. 20. | 364.85 | -3.6% |
| 2026. 05. 19. | 378.47 | -5.81% |
| 2026. 05. 18. | 401.83 | -3.1% |
| 2026. 05. 15. | 414.67 | -5.91% |
| 2026. 05. 14. | 440.7 | +1.24% |
| 2026. 05. 13. | 435.3 | -1.95% |
| 2026. 05. 12. | 443.97 | -4.17% |
| 2026. 05. 11. | 463.29 | -1.79% |
| 2026. 05. 08. | 471.75 | +1.53% |
| 2026. 05. 07. | 464.62 | -0.98% |
| 2026. 05. 06. | 469.22 | +1.95% |
| 2026. 05. 04. | 460.26 | +3.51% |
| 2026. 04. 30. | 444.64 | -2.41% |
| 2026. 04. 29. | 455.61 | +0.61% |
| 2026. 04. 28. | 452.87 | +1.1% |
| 2026. 04. 27. | 447.96 | +2.57% |
| 2026. 04. 24. | 436.72 | +1.39% |
| 2026. 04. 23. | 430.75 | -1.99% |
Data: FSC index quotes (KRX). Close-based, not real-time.