Time series
Daily history · account defaults applied
Latest close
₩1,771
Period return
-211 (-10.65%)
Volume
135.3M
2026-06-11O ₩1,641 H ₩1,772 L ₩1,608 C ₩1,771MA5 ₩1,718MA20 ₩1,880
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,771.26 | +6% |
| 2026. 06. 10. | 1,671.02 | -1.42% |
| 2026. 06. 09. | 1,695.05 | +6.85% |
| 2026. 06. 08. | 1,586.33 | -10.27% |
| 2026. 06. 04. | 1,867.56 | +3.34% |
| 2026. 06. 01. | 1,850.15 | -1.76% |
| 2026. 05. 28. | 1,928.69 | -1.95% |
| 2026. 05. 27. | 1,967.04 | -2.4% |
| 2026. 05. 26. | 2,015.41 | +1.18% |
| 2026. 05. 22. | 1,991.85 | +6.2% |
| 2026. 05. 21. | 1,875.52 | +5.75% |
| 2026. 05. 20. | 1,773.46 | -2.76% |
| 2026. 05. 19. | 1,823.8 | -2.22% |
| 2026. 05. 18. | 1,865.26 | -1.89% |
| 2026. 05. 15. | 1,901.28 | -5.52% |
| 2026. 05. 14. | 2,012.3 | +2.02% |
| 2026. 05. 13. | 1,972.54 | -0.14% |
| 2026. 05. 12. | 1,975.29 | -2.34% |
| 2026. 05. 11. | 2,022.55 | -0.26% |
| 2026. 05. 08. | 2,027.8 | +0.23% |
| 2026. 05. 07. | 2,023.07 | -0.87% |
| 2026. 05. 06. | 2,040.85 | +0.26% |
| 2026. 05. 04. | 2,035.47 | +1.81% |
| 2026. 04. 30. | 1,999.32 | -3% |
| 2026. 04. 29. | 2,061.08 | +0.24% |
| 2026. 04. 28. | 2,056.12 | -1.17% |
| 2026. 04. 27. | 2,080.49 | +2.01% |
| 2026. 04. 24. | 2,039.41 | +2.88% |
| 2026. 04. 23. | 1,982.3 | -0.75% |
Data: FSC index quotes (KRX). Close-based, not real-time.