Time series
Daily history · account defaults applied
Latest close
₩994
Period return
-242 (-19.60%)
Volume
156.6M
2026-06-11O ₩947 H ₩994 L ₩934 C ₩994MA5 ₩983MA20 ₩1,130
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 993.96 | +3.38% |
| 2026. 06. 10. | 961.43 | -2.03% |
| 2026. 06. 09. | 981.33 | +6.1% |
| 2026. 06. 08. | 924.89 | -8.19% |
| 2026. 06. 04. | 1,052.71 | +1.69% |
| 2026. 06. 01. | 1,054.69 | -2.97% |
| 2026. 05. 28. | 1,120.01 | -2.72% |
| 2026. 05. 27. | 1,151.35 | -4.57% |
| 2026. 05. 26. | 1,206.53 | +0.88% |
| 2026. 05. 22. | 1,195.97 | +4.68% |
| 2026. 05. 21. | 1,142.54 | +4.03% |
| 2026. 05. 20. | 1,098.32 | -3.04% |
| 2026. 05. 19. | 1,132.74 | -3.29% |
| 2026. 05. 18. | 1,171.22 | -0.32% |
| 2026. 05. 15. | 1,174.93 | -4.7% |
| 2026. 05. 14. | 1,232.85 | +0.31% |
| 2026. 05. 13. | 1,229.05 | -0.8% |
| 2026. 05. 12. | 1,238.95 | -2.38% |
| 2026. 05. 11. | 1,269.22 | -0.35% |
| 2026. 05. 08. | 1,273.66 | +0.49% |
| 2026. 05. 07. | 1,267.5 | -1.05% |
| 2026. 05. 06. | 1,281 | -0.87% |
| 2026. 05. 04. | 1,292.27 | +2.22% |
| 2026. 04. 30. | 1,264.26 | -1.98% |
| 2026. 04. 29. | 1,289.79 | +0.82% |
| 2026. 04. 28. | 1,279.31 | -0.68% |
| 2026. 04. 27. | 1,288.07 | +1.26% |
| 2026. 04. 24. | 1,272.01 | +2.89% |
| 2026. 04. 23. | 1,236.26 | -0.55% |
Data: FSC index quotes (KRX). Close-based, not real-time.