Time series
Daily history · account defaults applied
Latest close
₩1,555
Period return
-354 (-18.54%)
Volume
224.5M
2026-06-11O ₩1,474 H ₩1,555 L ₩1,449 C ₩1,555MA5 ₩1,548MA20 ₩1,771
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,554.64 | +3.6% |
| 2026. 06. 10. | 1,500.62 | -2.12% |
| 2026. 06. 09. | 1,533.14 | +4.99% |
| 2026. 06. 08. | 1,460.3 | -8.82% |
| 2026. 06. 04. | 1,691.77 | +1.38% |
| 2026. 06. 01. | 1,705.83 | -3.54% |
| 2026. 05. 28. | 1,815.83 | -1.97% |
| 2026. 05. 27. | 1,852.23 | -3.95% |
| 2026. 05. 26. | 1,928.4 | +1.54% |
| 2026. 05. 22. | 1,899.13 | +6.37% |
| 2026. 05. 21. | 1,785.36 | +5.93% |
| 2026. 05. 20. | 1,685.49 | -3.03% |
| 2026. 05. 19. | 1,738.23 | -2.54% |
| 2026. 05. 18. | 1,783.48 | -1.29% |
| 2026. 05. 15. | 1,806.73 | -5.13% |
| 2026. 05. 14. | 1,904.36 | +1.57% |
| 2026. 05. 13. | 1,874.94 | -2.24% |
| 2026. 05. 12. | 1,917.92 | -2.88% |
| 2026. 05. 11. | 1,974.83 | -1.94% |
| 2026. 05. 08. | 2,013.96 | +0.05% |
| 2026. 05. 07. | 2,012.94 | -0.14% |
| 2026. 05. 06. | 2,015.78 | +1.42% |
| 2026. 05. 04. | 1,987.52 | +2.05% |
| 2026. 04. 30. | 1,947.52 | -2.55% |
| 2026. 04. 29. | 1,998.49 | +0.5% |
| 2026. 04. 28. | 1,988.6 | -0.52% |
| 2026. 04. 27. | 1,998.96 | +2.46% |
| 2026. 04. 24. | 1,950.9 | +2.22% |
| 2026. 04. 23. | 1,908.57 | -1.88% |
Data: FSC index quotes (KRX). Close-based, not real-time.